JUKI Corporation (PK)【JUKCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-1.857005	-41.2942614029	4.497005	5.323676	2.64	10139	4.58146093	CS
26	0	0	2.64	5.323676	2.64	7242	4.58146093	CS
52	0	0	2.64	5.323676	2.64	4056	4.58146093	CS
156	-0.01	-0.377358490566	2.65	5.323676	2.64	3513	4.57195822	CS
260	-0.01	-0.377358490566	2.65	5.323676	2.64	3513	4.57195822	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694400	5.323676	0	0.00	5.323676	5.323676	5.323676	0
1780608000	5.323676	0	0.00	5.323676	5.323676	5.323676	0
1780521600	5.323676	0	0.00	5.323676	5.323676	5.323676	0
1780435200	5.323676	0	0.00	5.323676	5.323676	5.323676	0
1780348800	5.323676	0	0.00	5.323676	5.323676	5.323676	0
1780089600	5.323676	0	0.00	5.323676	5.323676	5.323676	0
1780003200	5.323676	0	0.00	5.323676	5.323676	5.323676	0
1779916800	5.323676	0	0.00	5.323676	5.323676	5.323676	0
1779830400	5.323676	0	0.00	5.323676	5.323676	5.323676	0
1779484800	5.323676	0	0.00	5.323676	5.323676	5.323676	0
1779398400	5.323676	0	0.00	5.323676	5.323676	5.323676	0
1779312000	5.323676	0	0.00	5.323676	5.323676	5.323676	0
1779225600	5.323676	0	0.00	5.323676	5.323676	5.323676	0
1779139200	5.323676	0	0.00	5.323676	5.323676	5.323676	0
1778880000	5.323676	0	0.00	5.323676	5.323676	5.323676	0
1778793600	5.323676	0	0.00	5.323676	5.323676	5.323676	0
1778707200	5.323676	0	0.00	5.323676	5.323676	5.323676	0
1778620800	5.323676	0	0.00	5.323676	5.323676	5.323676	0
1778534400	5.323676	0	0.00	5.323676	5.323676	5.323676	0
1778275200	5.323676	0	0.00	5.323676	5.323676	5.323676	0
1778188800	5.323676	2.68	101.65	5.323676	5.323676	5.323676	17150
1778103000	2.64	0	0.00	2.64	2.64	2.64	0
1778016600	2.64	0	0.00	2.64	2.64	2.64	0
1777930200	2.64	0	0.00	2.64	2.64	2.64	0
1777671000	2.64	0	0.00	2.64	2.64	2.64	0
1777584600	2.64	0	0.00	2.64	2.64	2.64	0
1777498200	2.64	0	0.00	2.64	2.64	2.64	0
1777411800	2.64	0	0.00	2.64	2.64	2.64	0
1777325400	2.64	-1.93	-42.27	2.64	2.64	2.64	0
1777065780	4.572888	0.04	0.82	4.572888	4.572888	4.572888	21740
1776979740	4.535482	0	0.00	4.535482	4.535482	4.535482	0
1776893340	4.535482	0	0.00	4.535482	4.535482	4.535482	0
1776806940	4.535482	-0.03	-0.76	4.535482	4.535482	4.535482	3110
1776720000	4.570161	0	0.00	4.570161	4.570161	4.570161	0
1776460800	4.570161	-0.1	-2.07	4.570161	4.570161	4.570161	3100
1776374760	4.666741	0	0.00	4.666741	4.666741	4.666741	0
1776288360	4.666741	0.47	11.21	4.666741	4.666741	4.666741	3550
1776201960	4.196268	0	0.00	4.196268	4.196268	4.196268	0
1776115560	4.196268	0	0.00	4.196268	4.196268	4.196268	0
1775856360	4.196268	0	0.00	4.196268	4.196268	4.196268	0
1775769960	4.196268	0	0.00	4.196268	4.196268	4.196268	0
1775683560	4.196268	0	0.00	4.196268	4.196268	4.196268	0
1775597160	4.196268	0	0.00	4.196268	4.196268	4.196268	0
1775510760	4.196268	0	0.00	4.196268	4.196268	4.196268	0
1775165160	4.196268	0	0.00	4.196268	4.196268	4.196268	0
1775078760	4.196268	0	0.00	4.196268	4.196268	4.196268	0
1774992360	4.196268	0	0.00	4.196268	4.196268	4.196268	0
1774905960	4.196268	0	0.00	4.196268	4.196268	4.196268	0
1774646760	4.196268	0	0.00	4.196268	4.196268	4.196268	0
1774560360	4.196268	0	0.00	4.196268	4.196268	4.196268	0
1774473960	4.196268	0	0.00	4.196268	4.196268	4.196268	0
1774387560	4.196268	-0.3	-6.69	4.196268	4.196268	4.196268	27310
1774301100	4.497005	0	0.00	4.497005	4.497005	4.497005	0
1774041900	4.497005	0	0.00	4.497005	4.497005	4.497005	0
1773955500	4.497005	0	0.00	4.497005	4.497005	4.497005	0
1773869100	4.497005	0	0.00	4.497005	4.497005	4.497005	0
1773782700	4.497005	1.86	70.34	4.497005	4.497005	4.497005	25430
1773648000	2.64	0	0.00	2.64	2.64	2.64	0
1773388800	2.64	0	0.00	2.64	2.64	2.64	0
1773302400	2.64	0	0.00	2.64	2.64	2.64	0
1773216000	2.64	0	0.00	2.64	2.64	2.64	0
1773129600	2.64	0	0.00	2.64	2.64	2.64	0
1773043200	2.64	0	0.00	2.64	2.64	2.64	0