Hot Features
プレミアム
JUKI Corporation (PK) (JUKCF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -2.026741 | -43.4294725163 | 4.666741 | 5.323676 | 2.64 | 6081 | 4.84183776 | CS |
| 26 | 0 | 0 | 2.64 | 5.323676 | 2.64 | 7799 | 4.58146093 | CS |
| 52 | 0 | 0 | 2.64 | 5.323676 | 2.64 | 4056 | 4.58146093 | CS |
| 156 | -0.01 | -0.377358490566 | 2.65 | 5.323676 | 2.64 | 3396 | 4.57195822 | CS |
| 260 | -0.01 | -0.377358490566 | 2.65 | 5.323676 | 2.64 | 3396 | 4.57195822 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783027200 | 5.323676 | 0 | 0.00 | 5.323676 | 5.323676 | 5.323676 | 0 |
| 1782940800 | 5.323676 | 0 | 0.00 | 5.323676 | 5.323676 | 5.323676 | 0 |
| 1782854400 | 5.323676 | 0 | 0.00 | 5.323676 | 5.323676 | 5.323676 | 0 |
| 1782768000 | 5.323676 | 0 | 0.00 | 5.323676 | 5.323676 | 5.323676 | 0 |
| 1782508800 | 5.323676 | 0 | 0.00 | 5.323676 | 5.323676 | 5.323676 | 0 |
| 1782422400 | 5.323676 | 0 | 0.00 | 5.323676 | 5.323676 | 5.323676 | 0 |
| 1782336000 | 5.323676 | 0 | 0.00 | 5.323676 | 5.323676 | 5.323676 | 0 |
| 1782249600 | 5.323676 | 0 | 0.00 | 5.323676 | 5.323676 | 5.323676 | 0 |
| 1782163200 | 5.323676 | 0 | 0.00 | 5.323676 | 5.323676 | 5.323676 | 0 |
| 1781817600 | 5.323676 | 0 | 0.00 | 5.323676 | 5.323676 | 5.323676 | 0 |
| 1781731200 | 5.323676 | 0 | 0.00 | 5.323676 | 5.323676 | 5.323676 | 0 |
| 1781644800 | 5.323676 | 0 | 0.00 | 5.323676 | 5.323676 | 5.323676 | 0 |
| 1781558400 | 5.323676 | 0 | 0.00 | 5.323676 | 5.323676 | 5.323676 | 0 |
| 1781299200 | 5.323676 | 0 | 0.00 | 5.323676 | 5.323676 | 5.323676 | 0 |
| 1781212800 | 5.323676 | 0 | 0.00 | 5.323676 | 5.323676 | 5.323676 | 0 |
| 1781126400 | 5.323676 | 0 | 0.00 | 5.323676 | 5.323676 | 5.323676 | 0 |
| 1781040000 | 5.323676 | 0 | 0.00 | 5.323676 | 5.323676 | 5.323676 | 0 |
| 1780953600 | 5.323676 | 0 | 0.00 | 5.323676 | 5.323676 | 5.323676 | 0 |
| 1780694400 | 5.323676 | 0 | 0.00 | 5.323676 | 5.323676 | 5.323676 | 0 |
| 1780608000 | 5.323676 | 0 | 0.00 | 5.323676 | 5.323676 | 5.323676 | 0 |
| 1780521600 | 5.323676 | 0 | 0.00 | 5.323676 | 5.323676 | 5.323676 | 0 |
| 1780435200 | 5.323676 | 0 | 0.00 | 5.323676 | 5.323676 | 5.323676 | 0 |
| 1780348800 | 5.323676 | 0 | 0.00 | 5.323676 | 5.323676 | 5.323676 | 0 |
| 1780089600 | 5.323676 | 0 | 0.00 | 5.323676 | 5.323676 | 5.323676 | 0 |
| 1780003200 | 5.323676 | 0 | 0.00 | 5.323676 | 5.323676 | 5.323676 | 0 |
| 1779916800 | 5.323676 | 0 | 0.00 | 5.323676 | 5.323676 | 5.323676 | 0 |
| 1779830400 | 5.323676 | 0 | 0.00 | 5.323676 | 5.323676 | 5.323676 | 0 |
| 1779484800 | 5.323676 | 0 | 0.00 | 5.323676 | 5.323676 | 5.323676 | 0 |
| 1779398400 | 5.323676 | 0 | 0.00 | 5.323676 | 5.323676 | 5.323676 | 0 |
| 1779312000 | 5.323676 | 0 | 0.00 | 5.323676 | 5.323676 | 5.323676 | 0 |
| 1779225600 | 5.323676 | 0 | 0.00 | 5.323676 | 5.323676 | 5.323676 | 0 |
| 1779139200 | 5.323676 | 0 | 0.00 | 5.323676 | 5.323676 | 5.323676 | 0 |
| 1778880000 | 5.323676 | 0 | 0.00 | 5.323676 | 5.323676 | 5.323676 | 0 |
| 1778793600 | 5.323676 | 0 | 0.00 | 5.323676 | 5.323676 | 5.323676 | 0 |
| 1778707200 | 5.323676 | 0 | 0.00 | 5.323676 | 5.323676 | 5.323676 | 0 |
| 1778620800 | 5.323676 | 0 | 0.00 | 5.323676 | 5.323676 | 5.323676 | 0 |
| 1778534400 | 5.323676 | 0 | 0.00 | 5.323676 | 5.323676 | 5.323676 | 0 |
| 1778275200 | 5.323676 | 0 | 0.00 | 5.323676 | 5.323676 | 5.323676 | 0 |
| 1778188800 | 5.323676 | 2.68 | 101.65 | 5.323676 | 5.323676 | 5.323676 | 17150 |
| 1778103000 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1778016600 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1777930200 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1777671000 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1777584600 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1777498200 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1777411800 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1777325400 | 2.64 | -1.93 | -42.27 | 2.64 | 2.64 | 2.64 | 0 |
| 1777065780 | 4.572888 | 0.04 | 0.82 | 4.572888 | 4.572888 | 4.572888 | 21740 |
| 1776979740 | 4.535482 | 0 | 0.00 | 4.535482 | 4.535482 | 4.535482 | 0 |
| 1776893340 | 4.535482 | 0 | 0.00 | 4.535482 | 4.535482 | 4.535482 | 0 |
| 1776806940 | 4.535482 | -0.03 | -0.76 | 4.535482 | 4.535482 | 4.535482 | 3110 |
| 1776720000 | 4.570161 | 0 | 0.00 | 4.570161 | 4.570161 | 4.570161 | 0 |
| 1776460800 | 4.570161 | -0.1 | -2.07 | 4.570161 | 4.570161 | 4.570161 | 3100 |
| 1776374760 | 4.666741 | 0 | 0.00 | 4.666741 | 4.666741 | 4.666741 | 0 |
| 1776288360 | 4.666741 | 0.47 | 11.21 | 4.666741 | 4.666741 | 4.666741 | 3550 |
| 1776153600 | 4.196268 | 0 | 0.00 | 4.196268 | 4.196268 | 4.196268 | 0 |
| 1776067200 | 4.196268 | 0 | 0.00 | 4.196268 | 4.196268 | 4.196268 | 0 |
| 1775808000 | 4.196268 | 0 | 0.00 | 4.196268 | 4.196268 | 4.196268 | 0 |
| 1775721600 | 4.196268 | 0 | 0.00 | 4.196268 | 4.196268 | 4.196268 | 0 |
| 1775635200 | 4.196268 | 0 | 0.00 | 4.196268 | 4.196268 | 4.196268 | 0 |
| 1775548800 | 4.196268 | 0 | 0.00 | 4.196268 | 4.196268 | 4.196268 | 0 |
| 1775462400 | 4.196268 | 0 | 0.00 | 4.196268 | 4.196268 | 4.196268 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
