Hot Features
プレミアム
Japan Airport Terminal Company Ltd (PK) (JTTRY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.045 | -0.285171102662 | 15.78 | 15.78 | 15.1 | 547 | 15.4905042 | DR |
| 12 | -0.82 | -4.95318634854 | 16.555 | 16.555 | 15.1 | 375 | 15.69122146 | DR |
| 26 | 1.52 | 10.6929300035 | 14.215 | 16.92 | 14.215 | 334 | 16.01483523 | DR |
| 52 | 0.735 | 4.9 | 15 | 17.05 | 14.215 | 824 | 15.63399664 | DR |
| 156 | -6.895 | -30.4684047724 | 22.63 | 24.41 | 13.74 | 1660 | 18.78988819 | DR |
| 260 | -8.525 | -35.1401483924 | 24.26 | 26.93 | 13.74 | 2067 | 21.03911153 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782163740 | 15.735 | 0 | 0.00 | 15.735 | 15.735 | 15.735 | 0 |
| 1781818140 | 15.735 | 0 | 0.00 | 15.735 | 15.735 | 15.735 | 0 |
| 1781731740 | 15.735 | 0 | 0.00 | 15.735 | 15.735 | 15.735 | 0 |
| 1781645340 | 15.735 | 0 | 0.00 | 15.735 | 15.735 | 15.735 | 0 |
| 1781558940 | 15.735 | 0.64 | 4.21 | 15.735 | 15.735 | 15.735 | 216 |
| 1781299740 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1781213340 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1781126940 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1781040540 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1780954140 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1780694940 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1780608540 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1780522140 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1780435740 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1780349340 | 15.1 | -0.07 | -0.46 | 15.1 | 15.1 | 15.1 | 750 |
| 1780090080 | 15.17 | -0.18 | -1.17 | 15.17 | 15.17 | 15.17 | 227 |
| 1780003740 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1779917340 | 15.35 | -0.43 | -2.72 | 15.35 | 15.35 | 15.35 | 312 |
| 1779830940 | 15.78 | -0.78 | -4.68 | 15.78 | 15.78 | 15.78 | 1232 |
| 1779485400 | 16.555 | 0 | 0.00 | 16.555 | 16.555 | 16.555 | 0 |
| 1779399000 | 16.555 | 0 | 0.00 | 16.555 | 16.555 | 16.555 | 0 |
| 1779312600 | 16.555 | 0 | 0.00 | 16.555 | 16.555 | 16.555 | 0 |
| 1779226200 | 16.555 | 0 | 0.00 | 16.555 | 16.555 | 16.555 | 0 |
| 1779139800 | 16.555 | 0 | 0.00 | 16.555 | 16.555 | 16.555 | 0 |
| 1778880600 | 16.555 | 0 | 0.00 | 16.555 | 16.555 | 16.555 | 0 |
| 1778794200 | 16.555 | 0 | 0.00 | 16.555 | 16.555 | 16.555 | 0 |
| 1778707800 | 16.555 | 0 | 0.00 | 16.555 | 16.555 | 16.555 | 0 |
| 1778621400 | 16.555 | 0 | 0.00 | 16.555 | 16.555 | 16.555 | 0 |
| 1778535000 | 16.555 | 0 | 0.00 | 16.555 | 16.555 | 16.555 | 0 |
| 1778275800 | 16.555 | 0 | 0.00 | 16.555 | 16.555 | 16.555 | 0 |
| 1778189400 | 16.555 | 0 | 0.00 | 16.555 | 16.555 | 16.555 | 0 |
| 1778103000 | 16.555 | 0 | 0.00 | 16.555 | 16.555 | 16.555 | 0 |
| 1778016600 | 16.555 | 0 | 0.00 | 16.555 | 16.555 | 16.555 | 0 |
| 1777930200 | 16.555 | 0 | 0.00 | 16.555 | 16.555 | 16.555 | 0 |
| 1777671000 | 16.555 | 0 | 0.00 | 16.555 | 16.555 | 16.555 | 1 |
| 1777584600 | 16.555 | 0 | 0.00 | 16.555 | 16.555 | 16.555 | 0 |
| 1777498200 | 16.555 | 0 | 0.00 | 16.555 | 16.555 | 16.555 | 0 |
| 1777411800 | 16.555 | 0 | 0.00 | 16.555 | 16.555 | 16.555 | 9 |
| 1777325400 | 16.555 | 0 | 0.00 | 16.555 | 16.555 | 16.555 | 11 |
| 1777066140 | 16.555 | 0 | 0.00 | 16.555 | 16.555 | 16.555 | 0 |
| 1776979740 | 16.555 | 0 | 0.00 | 16.555 | 16.555 | 16.555 | 0 |
| 1776893340 | 16.555 | 0 | 0.00 | 16.555 | 16.555 | 16.555 | 0 |
| 1776806940 | 16.555 | 0 | 0.00 | 16.555 | 16.555 | 16.555 | 0 |
| 1776720540 | 16.555 | 0 | 0.00 | 16.555 | 16.555 | 16.555 | 0 |
| 1776461340 | 16.555 | 0 | 0.00 | 16.555 | 16.555 | 16.555 | 0 |
| 1776374940 | 16.555 | 0 | 0.00 | 16.555 | 16.555 | 16.555 | 0 |
| 1776288540 | 16.555 | 0 | 0.00 | 16.555 | 16.555 | 16.555 | 0 |
| 1776202140 | 16.555 | 0 | 0.00 | 16.555 | 16.555 | 16.555 | 0 |
| 1776115740 | 16.555 | 0.9 | 5.72 | 16.555 | 16.555 | 16.555 | 615 |
| 1775856480 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1775770080 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1775683680 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1775597280 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1775510880 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1775165280 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1775078880 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1774992480 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1774906080 | 15.66 | -0.58 | -3.54 | 15.66 | 15.66 | 15.66 | 221 |
| 1774646400 | 16.235 | 0 | 0.00 | 16.235 | 16.235 | 16.235 | 0 |
| 1774560000 | 16.235 | 0 | 0.00 | 16.235 | 16.235 | 16.235 | 0 |
| 1774473600 | 16.235 | 0 | 0.00 | 16.235 | 16.235 | 16.235 | 0 |
| 1774387200 | 16.235 | 0 | 0.00 | 16.235 | 16.235 | 16.235 | 0 |
| 1774300800 | 16.235 | -0.25 | -1.55 | 16.235 | 16.235 | 16.235 | 675 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
