Judges Scientific Plc (PK)【JSCIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.4	4.24028268551	56.6	64.38	56.1	368	60.78160471	CS
4	-8.05	-12.0059656972	67.05	68.97	56.1	340	63.37025457	CS
12	5	9.25925925926	54	68.97	50	2067	56.17414486	CS
26	-18.0906	-23.4666742768	77.0906	78.5	50	1885	59.56077527	CS
52	-46.08	-43.8523030072	105.08	120.88	50	2393	71.28357176	CS
156	30	103.448275862	29	139.62069	29	2168	74.3806617	CS
260	30	103.448275862	29	139.62069	29	2046	74.3806617	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	59	0	0.00	59	59	59	0
1780608540	59	0	0.00	59	59	59	0
1780522140	59	-2.69	-4.36	59	59	59	100
1780435740	61.69	5.09	8.99	64.379999	64.379999	56.1	859
1780349340	56.6	-5.75	-9.22	56.6	56.6	56.6	144
1780090140	62.35	0	0.00	62.35	62.35	62.35	0
1780003740	62.35	0	0.00	62.35	62.35	62.35	0
1779917340	62.35	0	0.00	62.35	62.35	62.35	0
1779830940	62.35	-0.05	-0.08	62.35	62.35	62.35	121
1779484920	62.4	-2.46	-3.79	66.5	66.5	62.4	400
1779398880	64.86	0.81	1.26	66.5	66.5	64.86	900
1779312540	64.05	0	0.00	64.05	64.05	64.05	0
1779226140	64.05	0	0.00	64.05	64.05	64.05	0
1779139740	64.05	-4.92	-7.13	64.05	64.05	64.05	115
1778880180	68.97	0	0.00	68.97	68.97	68.97	0
1778793780	68.97	0	0.00	68.97	68.97	68.97	0
1778707380	68.97	1.92	2.86	68.87	68.97	68.87	200
1778621340	67.05	2.05	3.15	67.05	67.05	67.05	225
1778534940	65	0	0.00	65	65	65	0
1778275740	65	0	0.00	65	65	65	0
1778189340	65	0	0.00	65	65	65	0
1778102940	65	0	0.00	65	65	65	0
1778016540	65	0	0.00	65	65	65	0
1777930140	65	-0.74	-1.12	65	65	65	900
1777671000	65.735	3.14	5.01	65.735	65.735	65.735	1160
1777584600	62.6	0	0.00	62.6	62.6	62.6	0
1777498200	62.6	0	0.00	62.6	62.6	62.6	0
1777411800	62.6	0	0.00	62.6	62.6	62.6	0
1777325400	62.6	5.7	10.02	62.6	62.6	62.6	100
1777066140	56.9	0	0.00	56.9	56.9	56.9	0
1776979740	56.9	0	0.00	56.9	56.9	56.9	0
1776893340	56.9	0	0.00	56.9	56.9	56.9	0
1776806940	56.9	0	0.00	56.9	56.9	56.9	0
1776720540	56.9	0	0.00	56.9	56.9	56.9	0
1776461340	56.9	0	0.00	56.9	56.9	56.9	0
1776374940	56.9	0	0.00	56.9	56.9	56.9	0
1776288540	56.9	0	0.00	56.9	56.9	56.9	0
1776202140	56.9	-1.1	-1.90	56.9	56.9	56.9	250
1776115740	58	7.74	15.40	56.71	58	56.71	832
1775856360	50.2613	0	0.00	50.2613	50.2613	50.2613	0
1775769960	50.2613	0	0.00	50.2613	50.2613	50.2613	0
1775683560	50.2613	0	0.00	50.2613	50.2613	50.2613	0
1775597160	50.2613	0	0.00	50.2613	50.2613	50.2613	0
1775510760	50.2613	0	0.00	50.2613	50.2613	50.2613	0
1775165160	50.2613	0	0.00	50.2613	50.2613	50.2613	0
1775078760	50.2613	0	0.00	50.2613	50.2613	50.2613	0
1774992360	50.2613	0	0.00	50.2613	50.2613	50.2613	0
1774905960	50.2613	0	0.00	50.2613	50.2613	50.2613	0
1774646760	50.2613	0	0.00	50.2613	50.2613	50.2613	0
1774560360	50.2613	0	0.00	50.2613	50.2613	50.2613	0
1774473960	50.2613	0	0.00	50.2613	50.2613	50.2613	0
1774387560	50.2613	0	0.00	50.2613	50.2613	50.2613	0
1774301160	50.2613	0	0.00	50.2613	50.2613	50.2613	0
1774041960	50.2613	0.26	0.52	50.2613	50.2613	50.2613	206
1773955740	50	-6	-10.71	50	50	50	531
1773869100	56	0	0.00	56	56	56	0
1773782700	56	2	3.70	56	56	56	15576
1773696120	54	0	0.00	54	54	54	16658
1773436800	54	0	0.00	54	54	54	0
1773350400	54	-5.28	-8.91	54	54	54	3850
1773264540	59.2825	3.28	5.86	59.2825	59.2825	59.2825	8100
1773178080	56	-7	-11.11	56.03	56.03	56	250
1773043200	63	0	0.00	63	63	63	0