Judges Scientific Plc (PK)【JSCIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	62.5	62.5	62.5	3105	62.5	CS
4	-1.88	-2.92016154085	64.38	68	56.1	5105	62.39925536	CS
12	5.79	10.2098395345	56.71	68.97	56.1	2452	62.49004008	CS
26	-14.61	-18.9469588899	77.11	77.11	50	2842	60.74553553	CS
52	-51.5	-45.1754385965	114	114	50	2779	69.44540323	CS
156	33.5	115.517241379	29	139.62069	29	2471	72.13692346	CS
260	33.5	115.517241379	29	139.62069	29	2362	72.13692346	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782854400	62.5	0	0.00	62.5	62.5	62.5	0
1782768000	62.5	0	0.00	62.5	62.5	62.5	0
1782508800	62.5	0	0.00	62.5	62.5	62.5	0
1782422400	62.5	0	0.00	62.5	62.5	62.5	0
1782336000	62.5	-2.5	-3.85	62.5	62.5	62.5	3105
1782249900	65	0	0.00	65	65	65	0
1782163500	65	0	0.00	65	65	65	950
1781818140	65	-3	-4.41	65	65	65	200
1781731740	68	0	0.00	68	68	68	0
1781645340	68	0.15	0.22	68	68	68	1500
1781558940	67.85	2.95	4.55	65.2	67.85	65.2	200
1781299740	64.9	2.39	3.82	62.5	64.9	61.75	13165
1781213340	62.51	0	0.00	62.51	62.51	62.51	0
1781126940	62.51	2.38	3.96	60.5	62.51	60.4	10715
1781040540	60.13	1.13	1.92	59	62	59	20251
1780954140	59	0	0.00	59	59	59	0
1780694940	59	0	0.00	59	59	59	0
1780608540	59	0	0.00	59	59	59	0
1780522140	59	-2.69	-4.36	59	59	59	100
1780435740	61.69	5.09	8.99	64.379999	64.379999	56.1	859
1780349340	56.6	-5.75	-9.22	56.6	56.6	56.6	144
1780090140	62.35	0	0.00	62.35	62.35	62.35	0
1780003740	62.35	0	0.00	62.35	62.35	62.35	0
1779917340	62.35	0	0.00	62.35	62.35	62.35	0
1779830940	62.35	-0.05	-0.08	62.35	62.35	62.35	121
1779484920	62.4	-2.46	-3.79	66.5	66.5	62.4	400
1779398880	64.86	0.81	1.26	66.5	66.5	64.86	900
1779312540	64.05	0	0.00	64.05	64.05	64.05	0
1779226140	64.05	0	0.00	64.05	64.05	64.05	0
1779139740	64.05	-4.92	-7.13	64.05	64.05	64.05	115
1778880180	68.97	0	0.00	68.97	68.97	68.97	0
1778793780	68.97	0	0.00	68.97	68.97	68.97	0
1778707380	68.97	1.92	2.86	68.87	68.97	68.87	200
1778621340	67.05	2.05	3.15	67.05	67.05	67.05	225
1778534940	65	0	0.00	65	65	65	0
1778275740	65	0	0.00	65	65	65	0
1778189340	65	0	0.00	65	65	65	0
1778102940	65	0	0.00	65	65	65	0
1778016540	65	0	0.00	65	65	65	0
1777930140	65	-0.74	-1.12	65	65	65	900
1777671000	65.735	3.14	5.01	65.735	65.735	65.735	1160
1777584600	62.6	0	0.00	62.6	62.6	62.6	0
1777498200	62.6	0	0.00	62.6	62.6	62.6	0
1777411800	62.6	0	0.00	62.6	62.6	62.6	0
1777325400	62.6	5.7	10.02	62.6	62.6	62.6	100
1777066140	56.9	0	0.00	56.9	56.9	56.9	0
1776979740	56.9	0	0.00	56.9	56.9	56.9	0
1776893340	56.9	0	0.00	56.9	56.9	56.9	0
1776806940	56.9	0	0.00	56.9	56.9	56.9	0
1776720540	56.9	0	0.00	56.9	56.9	56.9	0
1776461340	56.9	0	0.00	56.9	56.9	56.9	0
1776374940	56.9	0	0.00	56.9	56.9	56.9	0
1776288540	56.9	0	0.00	56.9	56.9	56.9	0
1776202140	56.9	-1.1	-1.90	56.9	56.9	56.9	250
1776115740	58	7.74	15.40	56.71	58	56.71	832
1775808000	50.2613	0	0.00	50.2613	50.2613	50.2613	0
1775721600	50.2613	0	0.00	50.2613	50.2613	50.2613	0
1775635200	50.2613	0	0.00	50.2613	50.2613	50.2613	0
1775548800	50.2613	0	0.00	50.2613	50.2613	50.2613	0
1775462400	50.2613	0	0.00	50.2613	50.2613	50.2613	0
1775116800	50.2613	0	0.00	50.2613	50.2613	50.2613	0
1775030400	50.2613	0	0.00	50.2613	50.2613	50.2613	0