Judges Scientific Plc (PK)【JSCIF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Judges Scientific Plc (PK) (JSCIF)
Judges Scientific Plc (PK) (JSCIF) 時系列データ

Judges Scientific Plc (PK) (JSCIF)

139.6207

0.00

(0.00%)

終了 12月2日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732915800	139.62069	0	0.00	139.62069	139.62069	139.62069	0
1732743000	139.62069	0	0.00	139.62069	139.62069	139.62069	0
1732656600	139.62069	0	0.00	139.62069	139.62069	139.62069	0
1732570200	139.62069	0	0.00	139.62069	139.62069	139.62069	0
1732311000	139.62069	0	0.00	139.62069	139.62069	139.62069	0
1732224600	139.62069	0	0.00	139.62069	139.62069	139.62069	0
1732138200	139.62069	0	0.00	139.62069	139.62069	139.62069	0
1732051800	139.62069	0	0.00	139.62069	139.62069	139.62069	0
1731965400	139.62069	0	0.00	139.62069	139.62069	139.62069	0
1731706200	139.62069	0	0.00	139.62069	139.62069	139.62069	0
1731619800	139.62069	0	0.00	139.62069	139.62069	139.62069	0
1731533400	139.62069	0	0.00	139.62069	139.62069	139.62069	0
1731447000	139.62069	0	0.00	139.62069	139.62069	139.62069	0
1731360600	139.62069	0	0.00	139.62069	139.62069	139.62069	0
1731101400	139.62069	0	0.00	139.62069	139.62069	139.62069	0
1731015000	139.62069	0	0.00	139.62069	139.62069	139.62069	0
1730928600	139.62069	0	0.00	139.62069	139.62069	139.62069	0
1730842200	139.62069	0	0.00	139.62069	139.62069	139.62069	0
1730755800	139.62069	0	0.00	139.62069	139.62069	139.62069	0
1730496600	139.62069	0	0.00	139.62069	139.62069	139.62069	0
1730410200	139.62069	0	0.00	139.62069	139.62069	139.62069	0
1730323800	139.62069	0	0.00	139.62069	139.62069	139.62069	0
1730237400	139.62069	0	0.00	139.62069	139.62069	139.62069	0
1730151000	139.62069	0	0.00	139.62069	139.62069	139.62069	0
1729891800	139.62069	0	0.00	139.62069	139.62069	139.62069	0
1729805400	139.62069	0	0.00	139.62069	139.62069	139.62069	0
1729719000	139.62069	0	0.00	139.62069	139.62069	139.62069	0
1729632600	139.62069	0	0.00	139.62069	139.62069	139.62069	0
1729546200	139.62069	0	0.00	139.62069	139.62069	139.62069	0
1729287000	139.62069	0	0.00	139.62069	139.62069	139.62069	0
1729200600	139.62069	0	0.00	139.62069	139.62069	139.62069	0
1729114200	139.62069	0	0.00	139.62069	139.62069	139.62069	0
1729027800	139.62069	0	0.00	139.62069	139.62069	139.62069	0
1728941400	139.62069	0	0.00	139.62069	139.62069	139.62069	0
1728682200	139.62069	0	0.00	139.62069	139.62069	139.62069	0
1728595800	139.62069	0	0.00	139.62069	139.62069	139.62069	0
1728509400	139.62069	0	0.00	139.62069	139.62069	139.62069	0
1728423000	139.62069	0	0.00	139.62069	139.62069	139.62069	0
1728336600	139.62069	0	0.00	139.62069	139.62069	139.62069	0
1728077400	139.62069	0	0.00	139.62069	139.62069	139.62069	0
1727991000	139.62069	0	0.00	139.62069	139.62069	139.62069	0
1727904600	139.62069	0	0.00	139.62069	139.62069	139.62069	0
1727818200	139.62069	0	0.00	139.62069	139.62069	139.62069	0
1727731800	139.62069	0	0.00	139.62069	139.62069	139.62069	0
1727472600	139.62069	0	0.00	139.62069	139.62069	139.62069	0
1727386200	139.62069	0	0.00	139.62069	139.62069	139.62069	0
1727274600	139.62069	0	0.00	139.62069	139.62069	139.62069	0
1727188200	139.62069	0	0.00	139.62069	139.62069	139.62069	0
1727101800	139.62069	0	0.00	139.62069	139.62069	139.62069	0
1726842600	139.62069	0	0.00	139.62069	139.62069	139.62069	0
1726756200	139.62069	0	0.00	139.62069	139.62069	139.62069	0
1726669800	139.62069	0	0.00	139.62069	139.62069	139.62069	0
1726583400	139.62069	0	0.00	139.62069	139.62069	139.62069	0
1726497000	139.62069	0	0.00	139.62069	139.62069	139.62069	0
1726237800	139.62069	0	0.00	139.62069	139.62069	139.62069	0
1726151400	139.62069	0	0.00	139.62069	139.62069	139.62069	0
1726065000	139.62069	0	0.00	139.62069	139.62069	139.62069	0
1725978600	139.62069	0	0.00	139.62069	139.62069	139.62069	0
1725892200	139.62069	0	0.00	139.62069	139.62069	139.62069	0
1725633000	139.62069	0	0.00	139.62069	139.62069	139.62069	0
1725546600	139.62069	0	0.00	139.62069	139.62069	139.62069	0
1725460200	139.62069	0	0.00	139.62069	139.62069	139.62069	0
1725373800	139.62069	0	0.00	139.62069	139.62069	139.62069	0

Judges Scientific (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約