J Sainsbury Plc (QX)【JSAIY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.665	4.1150990099	16.16	16.88	15.94	67575	16.21231681	DR
4	0.545	3.34766584767	16.28	17.15	15.94	60041	16.37509486	DR
12	-1.675	-9.05405405405	18.5	19.47	15.94	52001	17.47925229	DR
26	-0.615	-3.52637614679	17.44	19.9	15.94	44678	17.87663491	DR
52	1.025	6.48734177215	15.8	19.9	15.24	37193	17.58395545	DR
156	3.39	25.2326014142	13.435	19.9	11.68	32552	15.08794069	DR
260	2.23	15.2792052073	14.595	19.9	7.455	40569	13.14005065	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	16.825	0.35	2.10	16.77	16.88	16.75	20520
1781213220	16.479	-0.11	-0.67	16.62	16.739999	16.479	48666
1781126940	16.589977	0.34	2.09	16.66	16.66	16.37	31752
1781040540	16.25	0.2	1.25	16.129999	16.405	16.1	74404
1780954140	16.050009	-0.02	-0.12	16.129999	16.17	15.96	86154
1780694940	16.07	-0.39	-2.37	16.16	16.44	15.94	96898
1780608540	16.46	0.09	0.55	16.51	16.59	16.36	56481
1780522140	16.36999	0.29	1.80	16.26	16.37	16.19	63707
1780435740	16.079999	-0.06	-0.37	16.12	16.14	15.95	68105
1780349340	16.140017	0.08	0.50	16.17	16.34	16.075	62153
1780090080	16.0596	-0.24	-1.47	16.21	16.21	15.95	71942
1780003320	16.3	-0.27	-1.63	16.39	16.5	16.3	50904
1779917340	16.57	-0.05	-0.30	16.41	16.649999	16.41	49673
1779830940	16.62	-0.02	-0.12	16.85	16.85	16.62	42137
1779484920	16.64	-0.49	-2.86	16.86	17.1	16.61	29449
1779398880	17.13	0.32	1.89	16.88	17.15	16.76	59234
1779312300	16.813	0.18	1.10	16.67	16.85	16.57	43415
1779225660	16.629999	-0.01	-0.06	16.82	16.89	16.629999	52763
1779139740	16.64	0.46	2.84	16.559999	16.81	16.43	79596
1778880000	16.18	-0.63	-3.75	16.28	16.309999	16.14	73342
1778793900	16.81	0.05	0.30	16.7	16.81	16.559999	70467
1778707380	16.759982	0.13	0.77	16.44	16.76	16.44	51317
1778621340	16.632	-0.32	-1.88	16.8	16.83	16.61	52803
1778534940	16.95	-0.35	-2.02	17.17	17.17	16.93	64991
1778275200	17.3	-0.25	-1.42	17.35	17.37	17.21	65264
1778188800	17.55	-0.29	-1.63	17.62	17.71	17.43	51866
1778102520	17.84	0.26	1.46	17.89	17.89	17.75	23073
1778016000	17.584	-0.3	-1.66	17.72	17.73	17.47	31907
1777930140	17.88	-0.14	-0.78	18.21	18.21	17.58	28532
1777671000	18.02	-0.02	-0.11	18.14	18.25	17.97	25810
1777584540	18.04	0.37	2.09	18.06	18.21	17.96	41051
1777498140	17.67	-0.18	-1.01	17.79	17.9	17.67	37878
1777411800	17.85	-0.4	-2.19	17.84	17.936	17.8	55656
1777325400	18.25	-0.46	-2.44	18.17	18.33	18.11	73186
1777065780	18.706	0.42	2.27	18.73	18.85	18.68	18968
1776979740	18.29	-0.96	-4.99	18.28	18.51	18.24	132917
1776893280	19.25	0.1	0.52	19.23	19.32	19.105	56823
1776806940	19.15	-0.1	-0.52	19.24	19.24	19.02	22202
1776720540	19.25	0.1	0.52	19.38	19.4	19.21	39706
1776460800	19.15	-0.1	-0.52	19.25	19.3	19.04	39392
1776374940	19.25	0.14	0.73	19.47	19.47	19.15	22405
1776288360	19.11	0.05	0.29	19.16	19.24	18.97	39654
1776202140	19.055	-0.07	-0.34	19.09	19.188	18.97	46119
1776115740	19.12	-0.09	-0.47	19.07	19.31	19.05	29041
1775856000	19.21	-0.1	-0.52	19.16	19.22	19.09	37529
1775770140	19.31	0.12	0.63	19.11	19.31	19.11	43461
1775683500	19.19	0.47	2.51	19.05	19.19	18.9601	61147
1775596800	18.72	-0.03	-0.16	18.66	18.77	18.508	29463
1775510940	18.75	0.28	1.52	18.54	18.85	18.54	27651
1775164920	18.47	-0.04	-0.22	18.41	18.75	18.41	25720
1775078400	18.51	0.26	1.42	18.31	18.51	18.2	38024
1774992540	18.25	0.46	2.59	18.19	18.33	17.98	41764
1774906080	17.79	-0.08	-0.45	17.89	18.08	17.79	76008
1774646940	17.87	-0.25	-1.38	17.72	17.935	17.716	35850
1774560480	18.12	-0.02	-0.11	17.98	18.12	17.92	63315
1774473900	18.14	0.03	0.17	18.42	18.42	17.95	127339
1774387560	18.11	0.16	0.89	17.54	18.11	17.54	66736
1774300800	17.95	0.09	0.50	17.88	18.16	17.64	47596
1774041960	17.86	-0.9	-4.80	18.5	18.5	17.86	32670
1773955740	18.76	-0.18	-0.95	18.56	18.87	18.54	71268
1773869340	18.94	-0.19	-0.99	18.88	19.49	18.82	94892
1773782700	19.13	0.07	0.37	19.135	19.17	18.98	62482
1773696120	19.06	0.39	2.09	19.05	19.06	18.865	30893