Hot Features
プレミアム
J Sainsbury Plc (QX) (JSAIY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.21138703816 | 16.51 | 16.69 | 15.87 | 88351 | 16.18835912 | DR |
| 4 | -0.54 | -3.20474777448 | 16.85 | 16.9 | 15.87 | 64072 | 16.26223334 | DR |
| 12 | -1.88 | -10.3353490929 | 18.19 | 19.47 | 15.87 | 52297 | 17.23018507 | DR |
| 26 | -1.43 | -8.06087936866 | 17.74 | 19.9 | 15.87 | 46679 | 17.76941129 | DR |
| 52 | 0.46 | 2.90220820189 | 15.85 | 19.9 | 15.24 | 38302 | 17.55286209 | DR |
| 156 | 3.31 | 25.4615384615 | 13 | 19.9 | 11.68 | 33086 | 15.11225546 | DR |
| 260 | 1.19 | 7.87037037037 | 15.12 | 19.9 | 7.455 | 40585 | 13.15337606 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782163500 | 16.29 | 0.15 | 0.93 | 16.21 | 16.329999 | 16.04 | 157123 |
| 1781818140 | 16.14 | 0.27 | 1.70 | 16.09 | 16.19 | 15.95 | 87431 |
| 1781731740 | 15.87 | -0.64 | -3.88 | 16.23 | 16.379999 | 15.87 | 73050 |
| 1781645340 | 16.51 | -0.14 | -0.84 | 16.51 | 16.69 | 16.51 | 35798 |
| 1781558940 | 16.649999 | -0.18 | -1.04 | 16.14 | 16.9 | 16.14 | 40461 |
| 1781299740 | 16.825 | 0.35 | 2.10 | 16.77 | 16.88 | 16.75 | 20520 |
| 1781213220 | 16.479 | -0.11 | -0.67 | 16.62 | 16.739999 | 16.479 | 48666 |
| 1781126940 | 16.589977 | 0.34 | 2.09 | 16.66 | 16.66 | 16.37 | 31752 |
| 1781040540 | 16.25 | 0.2 | 1.25 | 16.129999 | 16.405 | 16.1 | 74404 |
| 1780954140 | 16.050009 | -0.02 | -0.12 | 16.129999 | 16.17 | 15.96 | 86154 |
| 1780694940 | 16.07 | -0.39 | -2.37 | 16.16 | 16.44 | 15.94 | 96898 |
| 1780608540 | 16.46 | 0.09 | 0.55 | 16.51 | 16.59 | 16.36 | 56481 |
| 1780522140 | 16.36999 | 0.29 | 1.80 | 16.26 | 16.37 | 16.19 | 63707 |
| 1780435740 | 16.079999 | -0.06 | -0.37 | 16.12 | 16.14 | 15.95 | 68105 |
| 1780349340 | 16.140017 | 0.08 | 0.50 | 16.17 | 16.34 | 16.075 | 62153 |
| 1780090080 | 16.0596 | -0.24 | -1.47 | 16.21 | 16.21 | 15.95 | 71942 |
| 1780003320 | 16.3 | -0.27 | -1.63 | 16.39 | 16.5 | 16.3 | 50904 |
| 1779917340 | 16.57 | -0.05 | -0.30 | 16.41 | 16.649999 | 16.41 | 49673 |
| 1779830940 | 16.62 | -0.02 | -0.12 | 16.85 | 16.85 | 16.62 | 42137 |
| 1779484920 | 16.64 | -0.49 | -2.86 | 16.86 | 17.1 | 16.61 | 29449 |
| 1779398880 | 17.13 | 0.32 | 1.89 | 16.88 | 17.15 | 16.76 | 59234 |
| 1779312300 | 16.813 | 0.18 | 1.10 | 16.67 | 16.85 | 16.57 | 43415 |
| 1779225660 | 16.629999 | -0.01 | -0.06 | 16.82 | 16.89 | 16.629999 | 52763 |
| 1779139740 | 16.64 | 0.46 | 2.84 | 16.559999 | 16.81 | 16.43 | 79596 |
| 1778880000 | 16.18 | -0.63 | -3.75 | 16.28 | 16.309999 | 16.14 | 73342 |
| 1778793900 | 16.81 | 0.05 | 0.30 | 16.7 | 16.81 | 16.559999 | 70467 |
| 1778707380 | 16.759982 | 0.13 | 0.77 | 16.44 | 16.76 | 16.44 | 51317 |
| 1778621340 | 16.632 | -0.32 | -1.88 | 16.8 | 16.83 | 16.61 | 52803 |
| 1778534940 | 16.95 | -0.35 | -2.02 | 17.17 | 17.17 | 16.93 | 64991 |
| 1778275200 | 17.3 | -0.25 | -1.42 | 17.35 | 17.37 | 17.21 | 65264 |
| 1778188800 | 17.55 | -0.29 | -1.63 | 17.62 | 17.71 | 17.43 | 51866 |
| 1778102520 | 17.84 | 0.26 | 1.46 | 17.89 | 17.89 | 17.75 | 23073 |
| 1778016000 | 17.584 | -0.3 | -1.66 | 17.72 | 17.73 | 17.47 | 31907 |
| 1777930140 | 17.88 | -0.14 | -0.78 | 18.21 | 18.21 | 17.58 | 28532 |
| 1777671000 | 18.02 | -0.02 | -0.11 | 18.14 | 18.25 | 17.97 | 25810 |
| 1777584540 | 18.04 | 0.37 | 2.09 | 18.06 | 18.21 | 17.96 | 41051 |
| 1777498140 | 17.67 | -0.18 | -1.01 | 17.79 | 17.9 | 17.67 | 37878 |
| 1777411800 | 17.85 | -0.4 | -2.19 | 17.84 | 17.936 | 17.8 | 55656 |
| 1777325400 | 18.25 | -0.46 | -2.44 | 18.17 | 18.33 | 18.11 | 73186 |
| 1777065780 | 18.706 | 0.42 | 2.27 | 18.73 | 18.85 | 18.68 | 18968 |
| 1776979740 | 18.29 | -0.96 | -4.99 | 18.28 | 18.51 | 18.24 | 132917 |
| 1776893280 | 19.25 | 0.1 | 0.52 | 19.23 | 19.32 | 19.105 | 56823 |
| 1776806940 | 19.15 | -0.1 | -0.52 | 19.24 | 19.24 | 19.02 | 22202 |
| 1776720540 | 19.25 | 0.1 | 0.52 | 19.38 | 19.4 | 19.21 | 39706 |
| 1776460800 | 19.15 | -0.1 | -0.52 | 19.25 | 19.3 | 19.04 | 39392 |
| 1776374940 | 19.25 | 0.14 | 0.73 | 19.47 | 19.47 | 19.15 | 22405 |
| 1776288360 | 19.11 | 0.05 | 0.29 | 19.16 | 19.24 | 18.97 | 39654 |
| 1776202140 | 19.055 | -0.07 | -0.34 | 19.09 | 19.188 | 18.97 | 46119 |
| 1776115740 | 19.12 | -0.09 | -0.47 | 19.07 | 19.31 | 19.05 | 29041 |
| 1775856000 | 19.21 | -0.1 | -0.52 | 19.16 | 19.22 | 19.09 | 37529 |
| 1775770140 | 19.31 | 0.12 | 0.63 | 19.11 | 19.31 | 19.11 | 43461 |
| 1775683500 | 19.19 | 0.47 | 2.51 | 19.05 | 19.19 | 18.9601 | 61147 |
| 1775596800 | 18.72 | -0.03 | -0.16 | 18.66 | 18.77 | 18.508 | 29463 |
| 1775510940 | 18.75 | 0.28 | 1.52 | 18.54 | 18.85 | 18.54 | 27651 |
| 1775164920 | 18.47 | -0.04 | -0.22 | 18.41 | 18.75 | 18.41 | 25720 |
| 1775078400 | 18.51 | 0.26 | 1.42 | 18.31 | 18.51 | 18.2 | 38024 |
| 1774992540 | 18.25 | 0.46 | 2.59 | 18.19 | 18.33 | 17.98 | 41764 |
| 1774906080 | 17.79 | -0.08 | -0.45 | 17.89 | 18.08 | 17.79 | 76008 |
| 1774646940 | 17.87 | -0.25 | -1.38 | 17.72 | 17.935 | 17.716 | 35850 |
| 1774560480 | 18.12 | -0.02 | -0.11 | 17.98 | 18.12 | 17.92 | 63315 |
| 1774473900 | 18.14 | 0.03 | 0.17 | 18.42 | 18.42 | 17.95 | 127339 |
| 1774387560 | 18.11 | 0.16 | 0.89 | 17.54 | 18.11 | 17.54 | 66736 |
| 1774300800 | 17.95 | 0.09 | 0.50 | 17.88 | 18.16 | 17.64 | 47596 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
