J Sainsbury Plc (QX)【JSAIY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.599971	3.72884400249	16.09	16.745	15.95	115185	16.31359033	DR
4	0.299971	1.83020744356	16.39	16.9	15.87	70618	16.26195267	DR
12	-1.720029	-9.34290602933	18.41	19.47	15.87	54690	17.14340451	DR
26	-1.122529	-6.30191719298	17.8125	19.9	15.87	48093	17.71941118	DR
52	0.729971	4.57375313283	15.96	19.9	15.24	38988	17.53377258	DR
156	3.439971	25.962045283	13.25	19.9	11.68	33310	15.12455127	DR
260	1.859971	12.5419487525	14.83	19.9	7.455	40746	13.16651863	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782422460	16.689971	0.26	1.58	16.649999	16.745	16.4116	34844
1782336000	16.43	0.05	0.31	16.5	16.67	16.399999	90541
1782250140	16.379999	0.09	0.55	16.27	16.43	16.27	125643
1782163500	16.29	0.15	0.93	16.21	16.329999	16.04	157123
1781818140	16.14	0.27	1.70	16.09	16.19	15.95	87431
1781731740	15.87	-0.64	-3.88	16.23	16.379999	15.87	73050
1781645340	16.51	-0.14	-0.84	16.51	16.69	16.51	35798
1781558940	16.649999	-0.18	-1.04	16.14	16.9	16.14	40461
1781299740	16.825	0.35	2.10	16.77	16.88	16.75	20520
1781213220	16.479	-0.11	-0.67	16.62	16.739999	16.479	48666
1781126940	16.589977	0.34	2.09	16.66	16.66	16.37	31752
1781040540	16.25	0.2	1.25	16.129999	16.405	16.1	74404
1780954140	16.050009	-0.02	-0.12	16.129999	16.17	15.96	86154
1780694940	16.07	-0.39	-2.37	16.16	16.44	15.94	96898
1780608540	16.46	0.09	0.55	16.51	16.59	16.36	56481
1780522140	16.36999	0.29	1.80	16.26	16.37	16.19	63707
1780435740	16.079999	-0.06	-0.37	16.12	16.14	15.95	68105
1780349340	16.140017	0.08	0.50	16.17	16.34	16.075	62153
1780090080	16.0596	-0.24	-1.47	16.21	16.21	15.95	71942
1780003320	16.3	-0.27	-1.63	16.39	16.5	16.3	50904
1779917340	16.57	-0.05	-0.30	16.41	16.649999	16.41	49673
1779830940	16.62	-0.02	-0.12	16.85	16.85	16.62	42137
1779484920	16.64	-0.49	-2.86	16.86	17.1	16.61	29449
1779398880	17.13	0.32	1.89	16.88	17.15	16.76	59234
1779312300	16.813	0.18	1.10	16.67	16.85	16.57	43415
1779225660	16.629999	-0.01	-0.06	16.82	16.89	16.629999	52763
1779139740	16.64	0.46	2.84	16.559999	16.81	16.43	79596
1778880000	16.18	-0.63	-3.75	16.28	16.309999	16.14	73342
1778793900	16.81	0.05	0.30	16.7	16.81	16.559999	70467
1778707380	16.759982	0.13	0.77	16.44	16.76	16.44	51317
1778621340	16.632	-0.32	-1.88	16.8	16.83	16.61	52803
1778534940	16.95	-0.35	-2.02	17.17	17.17	16.93	64991
1778275200	17.3	-0.25	-1.42	17.35	17.37	17.21	65264
1778188800	17.55	-0.29	-1.63	17.62	17.71	17.43	51866
1778102520	17.84	0.26	1.46	17.89	17.89	17.75	23073
1778016000	17.584	-0.3	-1.66	17.72	17.73	17.47	31907
1777930140	17.88	-0.14	-0.78	18.21	18.21	17.58	28532
1777671000	18.02	-0.02	-0.11	18.14	18.25	17.97	25810
1777584540	18.04	0.37	2.09	18.06	18.21	17.96	41051
1777498140	17.67	-0.18	-1.01	17.79	17.9	17.67	37878
1777411800	17.85	-0.4	-2.19	17.84	17.936	17.8	55656
1777325400	18.25	-0.46	-2.44	18.17	18.33	18.11	73186
1777065780	18.706	0.42	2.27	18.73	18.85	18.68	18968
1776979740	18.29	-0.96	-4.99	18.28	18.51	18.24	132917
1776893280	19.25	0.1	0.52	19.23	19.32	19.105	56823
1776806940	19.15	-0.1	-0.52	19.24	19.24	19.02	22202
1776720540	19.25	0.1	0.52	19.38	19.4	19.21	39706
1776460800	19.15	-0.1	-0.52	19.25	19.3	19.04	39392
1776374940	19.25	0.14	0.73	19.47	19.47	19.15	22405
1776288360	19.11	0.05	0.29	19.16	19.24	18.97	39654
1776202140	19.055	-0.07	-0.34	19.09	19.188	18.97	46119
1776115740	19.12	-0.09	-0.47	19.07	19.31	19.05	29041
1775856000	19.21	-0.1	-0.52	19.16	19.22	19.09	37529
1775770140	19.31	0.12	0.63	19.11	19.31	19.11	43461
1775683500	19.19	0.47	2.51	19.05	19.19	18.9601	61147
1775596800	18.72	-0.03	-0.16	18.66	18.77	18.508	29463
1775510940	18.75	0.28	1.52	18.54	18.85	18.54	27651
1775164920	18.47	-0.04	-0.22	18.41	18.75	18.41	25720
1775078400	18.51	0.26	1.42	18.31	18.51	18.2	38024
1774992540	18.25	0.46	2.59	18.19	18.33	17.98	41764
1774906080	17.79	-0.08	-0.45	17.89	18.08	17.79	76008
1774646940	17.87	-0.25	-1.38	17.72	17.935	17.716	35850
1774560480	18.12	-0.02	-0.11	17.98	18.12	17.92	63315