Jeronimo Martins SGPS SA (PK)【JRONY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.68	-3.95573345891	42.47	42.47	40.785	33166	41.60926856	DR
4	-4.658	-10.2490758669	45.448	45.81	40.785	40769	42.91842958	DR
12	-10.61	-20.6420233463	51.4	51.95	40.785	24812	45.24984894	DR
26	-6.15	-13.1018321261	46.94	52.97	40.785	20928	46.58067226	DR
52	-8.74	-17.6458711892	49.53	54.4975	40.785	14129	47.36694724	DR
156	-10.08	-19.8152152546	50.87	59.7	32.68	14337	43.68337746	DR
260	3.8208	10.3350897504	36.9692	59.7	32.68	11207	43.40730678	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	40.79	-0.73	-1.76	41.385	41.385	40.785	19097
1780608540	41.522	0.26	0.64	41.56	41.626	41.09	27041
1780522140	41.2586	-0.03	-0.08	41.27	41.637	41.25	27004
1780435740	41.29	-0.52	-1.24	41.184	41.4605	41.03	34887
1780349340	41.81	-0.32	-0.76	41.8	41.84	41.4184	53358
1780090080	42.13	-0.45	-1.06	42.47	42.47	42.12	23538
1780003320	42.58	-0.83	-1.91	42.92	42.98	42.54	30345
1779917340	43.406978	0.16	0.36	43.815	43.88	43.406978	24311
1779830940	43.25	-0.1	-0.23	43.637	43.637	43.25	25190
1779484920	43.35	-0.46	-1.05	43.59	43.61	43.35	24015
1779398880	43.81	-0.19	-0.44	43.65	43.869	43.43	25666
1779312300	44.004942	0.16	0.38	43.68	44.391	43.65	40573
1779225660	43.84	0.29	0.67	44.1	44.1	43.78	48633
1779139740	43.55	0.59	1.37	44.15	44.18	43.381	77928
1778880000	42.96	0.21	0.49	43.35	43.35	42.77	112210
1778793900	42.75	0.28	0.66	42.74	42.87	42.474	51692
1778707380	42.47	0	0.00	42.11	42.67	42.11	32706
1778621340	42.47	-1.1	-2.53	42.71	42.881	42.27	56595
1778534940	43.574	-1.57	-3.48	43.715	43.97	43.29	32656
1778275200	45.1436	0.16	0.36	45.448	45.81	45.12	26267
1778188800	44.98	-2.72	-5.70	46.37	46.37	44.98	25209
1778102520	47.7	1.67	3.63	47.23	47.91	47.065	16817
1778016000	46.03	-0.08	-0.17	46.27	46.5	46.03	15689
1777930140	46.11	-1.91	-3.98	46.671	46.89	46.11	17205
1777671000	48.02	0	0.00	48.155	48.205	48.0108	5503
1777584540	48.02	1.11	2.37	47.71	48.06	47.71	19188
1777498140	46.91	-0.62	-1.30	47.17	47.57	46.9	8060
1777411800	47.53	-0.13	-0.27	47.4905	47.62	47.2495	12209
1777325400	47.66	-0.48	-1.00	47.835	48.092	47.4719	18647
1777065780	48.14	0.06	0.12	48.27	48.27	47.96	4529
1776979740	48.08	-0.15	-0.31	48.27	48.47	48.08	9081
1776893280	48.23	0.01	0.03	48.35	48.4665	48.23	9496
1776806940	48.2155	-1.76	-3.53	48.618	48.63	48.2155	9385
1776720540	49.98	-0.09	-0.17	49.72	49.98	49.58	7387
1776460800	50.065	0.54	1.10	50.07	50.2	49.78	10297
1776374940	49.52	-0.11	-0.22	49.71	49.71	49.1897	12664
1776288360	49.63	-0.25	-0.50	49.37	49.875	49.37	5365
1776202140	49.88	0.25	0.50	49.82	50.215	49.7873	10535
1776115740	49.63	0.68	1.39	49.01	49.63	49.01	13174
1775856000	48.95	0.14	0.29	49.02	49.13	48.8	11235
1775770140	48.81	0.11	0.23	48.78	48.9724	48.51	13407
1775683500	48.7	0.94	1.97	48.87	49.596	48.565	14800
1775596800	47.76	0.07	0.15	48.01	48.01	47.42	20622
1775510940	47.69	-0.37	-0.77	47.92	48.26	47.63	16243
1775164920	48.06	-0.59	-1.21	47.59	48.22	47.59	30585
1775078400	48.65	0.95	1.99	48.48	48.805	48.4316	17732
1774992540	47.7	1.33	2.87	47.165	48.03	47.11	26347
1774906080	46.37	-0.02	-0.04	45.98	46.7	45.98	28826
1774646940	46.39	-1.47	-3.06	46.45	46.61	46.1248	22647
1774560480	47.855	0.7	1.50	48.03	48.17	47.68	34898
1774473900	47.15	0.5	1.07	46.783	47.57	46.74	17837
1774387560	46.65	0.07	0.14	46.58	46.95	46.46	32040
1774300800	46.5845	0.25	0.55	46.37	46.97	46.244	32668
1774041960	46.33	0.51	1.11	47.58	47.58	46.33	18605
1773955740	45.82	-3.77	-7.60	46.15	46.68	45.66	11763
1773869340	49.59	-1.33	-2.60	50.21	50.6	48.74	17154
1773782700	50.915	-1.04	-1.99	51.25	51.25	50.765	14545
1773696120	51.95	1.01	1.98	51.45	51.95	51.45	32181
1773437340	50.94	-0.06	-0.12	51.4	51.4	50.8725	19901
1773350400	51	1.02	2.03	50.5	51.235	50.5	13924
1773264540	49.985	-0.27	-0.53	49.795	50.12	49.724	7197
1773178080	50.25	0.03	0.06	49.73	50.25	49.71	10660
1773091740	50.22	0.51	1.03	48.99	50.22	48.7	17822
1772836140	49.71	0.26	0.53	49.43	49.86	49.43	8841