Hot Features
プレミアム
JPMorgan ETFs Ireland ICAV Global Equity Premium Income ETF (GM) (JPUAF)
USOTC
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735251600 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1735078800 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1734992400 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1734733200 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1734646800 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1734560400 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1734474000 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1734387600 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1734128400 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1734042000 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1733955600 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1733869200 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1733782800 | 28.49 | 0.44 | 1.57 | 28.49 | 28.49 | 28.49 | 227 |
| 1733523600 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1733437200 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1733350800 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1733264400 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1733178000 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1732918800 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1732746000 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1732659600 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1732573200 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1732314000 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1732227600 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1732141200 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1732054800 | 28.05 | -0.59 | -2.06 | 28.05 | 28.05 | 28.05 | 218 |
| 1731968400 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1731709200 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1731622800 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1731536400 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1731450000 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1731363600 | 28.64 | 0.16 | 0.56 | 28.64 | 28.64 | 28.64 | 121 |
| 1731101100 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1731014700 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1730928300 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1730841900 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1730755500 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1730496300 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1730409900 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1730323500 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1730237100 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1730150700 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1729891500 | 28.48 | -0.05 | -0.17 | 28.48 | 28.48 | 28.48 | 433 |
| 1729804800 | 28.5292 | 0 | 0.00 | 28.5292 | 28.5292 | 28.5292 | 0 |
| 1729718400 | 28.5292 | 0 | 0.00 | 28.5292 | 28.5292 | 28.5292 | 0 |
| 1729632000 | 28.5292 | 0 | 0.00 | 28.5292 | 28.5292 | 28.5292 | 0 |
| 1729545600 | 28.5292 | 0 | 0.00 | 28.5292 | 28.5292 | 28.5292 | 0 |
| 1729286400 | 28.5292 | 0 | 0.00 | 28.5292 | 28.5292 | 28.5292 | 0 |
| 1729200000 | 28.5292 | 0 | 0.00 | 28.5292 | 28.5292 | 28.5292 | 0 |
| 1729113600 | 28.5292 | 0 | 0.00 | 28.5292 | 28.5292 | 28.5292 | 0 |
| 1729027200 | 28.5292 | 0 | 0.00 | 28.5292 | 28.5292 | 28.5292 | 0 |
| 1728940800 | 28.5292 | 0 | 0.00 | 28.5292 | 28.5292 | 28.5292 | 0 |
| 1728681600 | 28.5292 | 0 | 0.00 | 28.5292 | 28.5292 | 28.5292 | 0 |
| 1728595200 | 28.5292 | 0 | 0.00 | 28.5292 | 28.5292 | 28.5292 | 0 |
| 1728508800 | 28.5292 | 0 | 0.00 | 28.5292 | 28.5292 | 28.5292 | 0 |
| 1728422400 | 28.5292 | 0 | 0.00 | 28.5292 | 28.5292 | 28.5292 | 0 |
| 1728336000 | 28.5292 | 0 | 0.00 | 28.5292 | 28.5292 | 28.5292 | 0 |
| 1728076800 | 28.5292 | 0 | 0.00 | 28.5292 | 28.5292 | 28.5292 | 0 |
| 1727990400 | 28.5292 | 0 | 0.00 | 28.5292 | 28.5292 | 28.5292 | 0 |
| 1727904000 | 28.5292 | 0.21 | 0.74 | 28.5292 | 28.5292 | 28.5292 | 179 |
| 1727817780 | 28.32 | 0 | 0.00 | 28.32 | 28.32 | 28.32 | 0 |
| 1727731380 | 28.32 | -0.13 | -0.46 | 28.32 | 28.32 | 28.32 | 1609 |
| 1727472600 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
