JPMorgan ETFs Ireland ICAV Global Equity Premium Income ETF (GM)【JPUAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027680	30.8755	0	0.00	30.8755	30.8755	30.8755	0
1782941280	30.8755	0.49	1.60	30.8405	30.8755	30.8405	650
1782854700	30.3893	0	0.00	30.3893	30.3893	30.3893	0
1782768300	30.3893	0	0.00	30.3893	30.3893	30.3893	0
1782509100	30.3893	0	0.00	30.3893	30.3893	30.3893	0
1782422700	30.3893	0	0.00	30.3893	30.3893	30.3893	0
1782336300	30.3893	0	0.00	30.3893	30.3893	30.3893	0
1782249900	30.3893	0	0.00	30.3893	30.3893	30.3893	0
1782163500	30.3893	0.36	1.20	30.3893	30.3893	30.3893	493
1781818140	30.03	0	0.00	30.03	30.03	30.03	0
1781731740	30.03	0	0.00	30.03	30.03	30.03	0
1781645340	30.03	0	0.00	30.03	30.03	30.03	0
1781558940	30.03	0	0.00	30.03	30.03	30.03	0
1781299740	30.03	0	0.00	30.03	30.03	30.03	0
1781213340	30.03	0	0.00	30.03	30.03	30.03	0
1781126940	30.03	0	0.00	30.03	30.03	30.03	0
1781040540	30.03	0	0.00	30.03	30.03	30.03	0
1780954140	30.03	0	0.00	30.03	30.03	30.03	0
1780694940	30.03	0	0.00	30.03	30.03	30.03	0
1780608540	30.03	0	0.00	30.03	30.03	30.03	0
1780522140	30.03	-0.36	-1.18	30.03	30.03	30.03	1025
1780435740	30.39	-0.19	-0.62	30.39	30.39	30.39	985
1780349280	30.5803	0	0.00	30.5803	30.5803	30.5803	0
1780090080	30.5803	0.02	0.06	30.5203	30.5803	30.5203	980
1780003320	30.5628	-0.26	-0.85	30.5628	30.5628	30.5628	327
1779917400	30.8255	0	0.00	30.8255	30.8255	30.8255	0
1779831000	30.8255	0	0.00	30.8255	30.8255	30.8255	0
1779485400	30.8255	0	0.00	30.8255	30.8255	30.8255	0
1779399000	30.8255	0	0.00	30.8255	30.8255	30.8255	0
1779312600	30.8255	0	0.00	30.8255	30.8255	30.8255	0
1779226200	30.8255	0	0.00	30.8255	30.8255	30.8255	0
1779139800	30.8255	0	0.00	30.8255	30.8255	30.8255	0
1778880600	30.8255	0	0.00	30.8255	30.8255	30.8255	0
1778794200	30.8255	0	0.00	30.8255	30.8255	30.8255	0
1778707800	30.8255	0	0.00	30.8255	30.8255	30.8255	0
1778621400	30.8255	0	0.00	30.8255	30.8255	30.8255	0
1778535000	30.8255	0	0.00	30.8255	30.8255	30.8255	0
1778275800	30.8255	0	0.00	30.8255	30.8255	30.8255	0
1778189400	30.8255	0	0.00	30.8255	30.8255	30.8255	0
1778103000	30.8255	0	0.00	30.8255	30.8255	30.8255	0
1778016600	30.8255	0	0.00	30.8255	30.8255	30.8255	0
1777930200	30.8255	0	0.00	30.8255	30.8255	30.8255	0
1777671000	30.8255	0	0.00	30.8255	30.8255	30.8255	0
1777584600	30.8255	0	0.00	30.8255	30.8255	30.8255	0
1777498200	30.8255	0	0.00	30.8255	30.8255	30.8255	0
1777411800	30.8255	-0.01	-0.03	30.8255	30.8255	30.5247	722
1777325400	30.8347	0	0.00	30.8347	30.8347	30.8347	0
1777065780	30.8347	-0.09	-0.29	30.8154	30.8347	30.8154	5633
1776979680	30.9238	0	0.00	30.9238	30.9238	30.9238	0
1776893280	30.9238	-0.68	-2.14	30.9238	30.9238	30.9238	1580
1776806520	31.6008	0	0.00	31.6008	31.6008	31.6008	0
1776720120	31.6008	0	0.00	31.6008	31.6008	31.6008	0
1776460920	31.6008	0	0.00	31.6008	31.6008	31.6008	0
1776374520	31.6008	0	0.00	31.6008	31.6008	31.6008	0
1776288120	31.6008	0	0.00	31.6008	31.6008	31.6008	0
1776201720	31.6008	0	0.00	31.6008	31.6008	31.6008	0
1776115320	31.6008	0	0.00	31.6008	31.6008	31.6008	0
1775856120	31.6008	0	0.00	31.6008	31.6008	31.6008	0
1775769720	31.6008	0	0.00	31.6008	31.6008	31.6008	0
1775683320	31.6008	0	0.00	31.6008	31.6008	31.6008	0
1775596920	31.6008	0	0.00	31.6008	31.6008	31.6008	0
1775510520	31.6008	0	0.00	31.6008	31.6008	31.6008	0