Japan Post BK Company Ltd (PK)【JPSTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.560444	-2.86519058565	19.560444	19.560444	19	6463	19.50732648	CS
12	1.224986	6.89161763811	17.775014	19.560444	13.5901	2082	18.69878844	CS
26	5.4624	40.3498404444	13.5376	21.32	13.5376	9597	17.11211541	CS
52	7.475	64.8590021692	11.525	21.32	10	6113	14.95563107	CS
156	11.132	141.484494154	7.868	21.32	7.868	5356	12.6002213	CS
260	10.760256	130.589688223	8.239744	21.32	6.657786	5621	11.51441768	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	19	0	0.00	19	19	19	0
1781731740	19	0	0.00	19	19	19	0
1781645340	19	0	0.00	19	19	19	0
1781558940	19	0	0.00	19	19	19	0
1781299740	19	0	0.00	19	19	19	0
1781213340	19	0	0.00	19	19	19	0
1781126940	19	-0.56	-2.87	19	19	19	1225
1781040120	19.560444	0	0.00	19.560444	19.560444	19.560444	0
1780953720	19.560444	0	0.00	19.560444	19.560444	19.560444	0
1780694520	19.560444	0	0.00	19.560444	19.560444	19.560444	0
1780608120	19.560444	0	0.00	19.560444	19.560444	19.560444	0
1780521720	19.560444	0	0.00	19.560444	19.560444	19.560444	0
1780435320	19.560444	0	0.00	19.560444	19.560444	19.560444	0
1780348920	19.560444	0	0.00	19.560444	19.560444	19.560444	0
1780089720	19.560444	0	0.00	19.560444	19.560444	19.560444	0
1780003320	19.560444	0	0.00	19.560444	19.560444	19.560444	0
1779916920	19.560444	0	0.00	19.560444	19.560444	19.560444	0
1779830520	19.560444	0	0.00	19.560444	19.560444	19.560444	0
1779484920	19.560444	1.74	9.76	19.560444	19.560444	19.560444	11700
1779398400	17.821678	0	0.00	17.821678	17.821678	17.821678	0
1779312000	17.821678	0	0.00	17.821678	17.821678	17.821678	0
1779225600	17.821678	0	0.00	17.821678	17.821678	17.821678	0
1779139200	17.821678	0	0.00	17.821678	17.821678	17.821678	0
1778880000	17.821678	0.43	2.45	17.821678	17.821678	17.821678	3206
1778793600	17.395	0	0.00	17.395	17.395	17.395	0
1778707200	17.395	0	0.00	17.395	17.395	17.395	0
1778620800	17.395	0	0.00	17.395	17.395	17.395	0
1778534400	17.395	0	0.00	17.395	17.395	17.395	0
1778275200	17.395	3.8	28.00	17.395	17.395	17.395	114
1778189400	13.5901	0	0.00	13.5901	13.5901	13.5901	0
1778103000	13.5901	0	0.00	13.5901	13.5901	13.5901	0
1778016600	13.5901	0	0.00	13.5901	13.5901	13.5901	0
1777930200	13.5901	0	0.00	13.5901	13.5901	13.5901	0
1777671000	13.5901	0	0.00	13.5901	13.5901	13.5901	0
1777584600	13.5901	0	0.00	13.5901	13.5901	13.5901	0
1777498200	13.5901	0	0.00	13.5901	13.5901	13.5901	0
1777411800	13.5901	0	0.00	13.5901	13.5901	13.5901	0
1777325400	13.5901	0	0.00	13.5901	13.5901	13.5901	0
1777066080	13.5901	0	0.00	13.5901	13.5901	13.5901	0
1776979680	13.5901	0	0.00	13.5901	13.5901	13.5901	0
1776893280	13.5901	-3.82	-21.92	13.5901	13.5901	13.5901	250
1776806760	17.4052	0	0.00	17.4052	17.4052	17.4052	0
1776720360	17.4052	0	0.00	17.4052	17.4052	17.4052	0
1776461160	17.4052	0	0.00	17.4052	17.4052	17.4052	0
1776374760	17.4052	0	0.00	17.4052	17.4052	17.4052	0
1776288360	17.4052	0.18	1.02	17.4052	17.4052	17.4052	505
1776202140	17.23	0	0.00	17.23	17.23	17.23	0
1776115740	17.23	-0.55	-3.07	19.16	19.16	17.23	200
1775856300	17.775014	0	0.00	17.775014	17.775014	17.775014	0
1775769900	17.775014	0	0.00	17.775014	17.775014	17.775014	0
1775683500	17.775014	-1.62	-8.38	17.775014	17.775014	17.775014	5700
1775548800	19.4	0	0.00	19.4	19.4	19.4	0
1775462400	19.4	0	0.00	19.4	19.4	19.4	0
1775116800	19.4	0	0.00	19.4	19.4	19.4	0
1775030400	19.4	0	0.00	19.4	19.4	19.4	0
1774944000	19.4	0	0.00	19.4	19.4	19.4	0
1774857600	19.4	0	0.00	19.4	19.4	19.4	0
1774598400	19.4	0	0.00	19.4	19.4	19.4	0
1774512000	19.4	0	0.00	19.4	19.4	19.4	0
1774425600	19.4	0	0.00	19.4	19.4	19.4	0
1774339200	19.4	0	0.00	19.4	19.4	19.4	0
1774252800	19.4	0	0.00	19.4	19.4	19.4	0
1773993600	19.4	0	0.00	19.4	19.4	19.4	0