Hot Features
プレミアム
Japan Post Insurance Company Ltd (PK) (JPPIF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.28845 | 3.06485116692 | 9.41155 | 9.41155 | 9.41155 | 2600 | 9.41155 | CS |
| 12 | 0 | 0 | 9.7 | 9.7 | 9.41155 | 700 | 9.48572286 | CS |
| 26 | -13.69 | -58.5292860197 | 23.39 | 23.39 | 9.41155 | 438 | 9.48572286 | CS |
| 52 | -13.69 | -58.5292860197 | 23.39 | 23.39 | 9.41155 | 190 | 11.2237575 | CS |
| 156 | -5.744 | -37.1924371924 | 15.444 | 23.39 | 9.41155 | 673 | 17.94099504 | CS |
| 260 | -9.2823 | -48.8997645175 | 18.9823 | 23.39 | 9.41155 | 822 | 17.30500379 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783027740 | 9.41155 | 0 | 0.00 | 9.41155 | 9.41155 | 9.41155 | 0 |
| 1782941340 | 9.41155 | 0 | 0.00 | 9.41155 | 9.41155 | 9.41155 | 0 |
| 1782854940 | 9.41155 | 0 | 0.00 | 9.41155 | 9.41155 | 9.41155 | 0 |
| 1782768540 | 9.41155 | 0 | 0.00 | 9.41155 | 9.41155 | 9.41155 | 0 |
| 1782509340 | 9.41155 | 0 | 0.00 | 9.41155 | 9.41155 | 9.41155 | 0 |
| 1782422940 | 9.41155 | 0 | 0.00 | 9.41155 | 9.41155 | 9.41155 | 0 |
| 1782336540 | 9.41155 | 0 | 0.00 | 9.41155 | 9.41155 | 9.41155 | 0 |
| 1782250140 | 9.41155 | 0 | 0.00 | 9.41155 | 9.41155 | 9.41155 | 0 |
| 1782163740 | 9.41155 | 0 | 0.00 | 9.41155 | 9.41155 | 9.41155 | 0 |
| 1781818140 | 9.41155 | 0 | 0.00 | 9.41155 | 9.41155 | 9.41155 | 0 |
| 1781731740 | 9.41155 | 0 | 0.00 | 9.41155 | 9.41155 | 9.41155 | 0 |
| 1781645340 | 9.41155 | 0 | 0.00 | 9.41155 | 9.41155 | 9.41155 | 0 |
| 1781558940 | 9.41155 | 0 | 0.00 | 9.41155 | 9.41155 | 9.41155 | 0 |
| 1781299740 | 9.41155 | 0 | 0.00 | 9.41155 | 9.41155 | 9.41155 | 0 |
| 1781213340 | 9.41155 | 0 | 0.00 | 9.41155 | 9.41155 | 9.41155 | 0 |
| 1781126940 | 9.41155 | 0 | 0.00 | 9.41155 | 9.41155 | 9.41155 | 0 |
| 1781040540 | 9.41155 | -0.29 | -2.97 | 9.41155 | 9.41155 | 9.41155 | 2600 |
| 1780954200 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1780695000 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1780608600 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1780522200 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1780435800 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1780349400 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1780090200 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1780003800 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1779917400 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1779831000 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1779485400 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1779399000 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1779312600 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1779226200 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1779139800 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1778880600 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1778794200 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1778707800 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1778621400 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1778535000 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1778275800 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1778189400 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1778103000 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1778016600 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1777930200 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1777671000 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1777584600 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1777498200 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1777411800 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1777325400 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1777066140 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1776979740 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1776893340 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1776806940 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1776720540 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1776461340 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1776374940 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1776288540 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1776202140 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1776115740 | 9.7 | -13.69 | -58.53 | 9.7 | 9.7 | 9.7 | 900 |
| 1775808000 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1775721600 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1775635200 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1775548800 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1775462400 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
