Japan Post Insurance Company Ltd (PK) (JPPIF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 18.71 | 18.71 | 18.71 | 0 | 0 | CS |
4 | 0 | 0 | 18.71 | 18.71 | 18.71 | 3403 | 18.71 | CS |
12 | 0.21 | 1.13513513514 | 18.5 | 18.71 | 18.5 | 2268 | 18.71 | CS |
26 | 0.19 | 1.02591792657 | 18.52 | 18.955 | 18.5 | 1801 | 18.61337168 | CS |
52 | 0.45 | 2.46440306681 | 18.26 | 18.955 | 17.13 | 1391 | 18.59277598 | CS |
156 | 1.9963 | 11.9440937674 | 16.7137 | 18.955 | 12.0302 | 1192 | 17.26093459 | CS |
260 | 6.6798 | 55.5252614254 | 12.0302 | 19.598 | 10.8404 | 1074 | 16.14220696 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727818200 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
1727731800 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
1727472600 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
1727386200 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
1727299620 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
1727213220 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
1727126820 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
1726867620 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
1726781220 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
1726694820 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
1726608420 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
1726522020 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
1726262820 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
1726176420 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
1726090020 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
1726003620 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
1725917220 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
1725658020 | 18.71 | 0.21 | 1.14 | 18.71 | 18.71 | 18.71 | 6805 |
1725571800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1725485400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1725399000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1725053400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1724967000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1724880600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1724794200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1724707800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1724448600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1724362200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1724275800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1724189400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1724103000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1723843800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1723757400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1723671000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1723584600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1723498200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1723239000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1723152600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1723066200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1722979800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1722864600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1722605400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1722519000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1722432600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1722346200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1722259800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1722000600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1721914200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1721827800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1721741400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1721655000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1721395800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1721309400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1721223000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1721136600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1721050200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1720791000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1720704600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1720618200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1720531800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1720445400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1720186200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1720013400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1719927000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約