Japan Post Holdings Company Ltd (PK)【JPPHY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.299	2.11292488163	14.151	14.88	12.17	3961	13.26780527	DR
4	0.35	2.48226950355	14.1	16.389	12.17	1805	14.03199485	DR
12	2.87	24.7841105354	11.58	16.389	9.92	2774	13.01848486	DR
26	3.7	34.4186046512	10.75	18.48	9.92	5345	12.83446708	DR
52	5.33	58.4429824561	9.12	18.48	8.88	4463	12.55138137	DR
156	7.174	98.5981308411	7.276	18.48	7.205	2981	11.82216978	DR
260	5.95	70	8.5	18.48	6.53	2855	9.93886787	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	12.19	-1.11	-8.35	12.17	12.26	12.17	1593
1782941280	13.3	0	0.00	13.3	13.3	13.3	0
1782854880	13.3	-1.58	-10.62	14.5	14.87	12.2	9413
1782768300	14.88	1.41	10.47	14.151	14.88	14.151	877
1782509280	13.47	-1.56	-10.38	13.47	13.47	13.47	334
1782422460	15.03	1.03	7.36	14.0056	15.03	14.0056	1450
1782336000	14	0.16	1.16	14.36	14.36	14	862
1782250140	13.84	-0.01	-0.07	14.2394	14.2394	13.7	2778
1782163500	13.85	0	0.00	14.445	15.43	13.8	1159
1781818140	13.85	-1.41	-9.24	13.85	13.85	13.85	572
1781731740	15.26	0.87	6.05	13.93	15.26	13.93	897
1781645340	14.39	-1.49	-9.38	14.39	14.39	14.39	449
1781558940	15.88	0.99	6.65	14.24	15.88	14.24	985
1781299740	14.89	-1.34	-8.26	13.41	16.389	13.41	1281
1781213220	16.23	1.17	7.77	15.0315	16.23	15.0315	2526
1781126940	15.06	1.44	10.57	14.07	15.06	14.07	955
1781040540	13.62	0.05	0.37	14.5725	15.23	12.6	1753
1780954140	13.57	0.27	2.03	14.1	14.5204	13.57	2805
1780694940	13.3	-2.52	-15.93	13.35	14.76	13.1595	2531
1780608540	15.82	2.74	20.95	14.335	15.82	14.335	1434
1780522140	13.08	-1.41	-9.73	13.67	13.77	13.08	2791
1780435740	14.49	1.83	14.45	14.49	14.49	13.51665	2075
1780349340	12.66	-0.32	-2.47	13.43	13.435	12.66	1028
1780090080	12.98	-1.21	-8.53	13.515	14.43	12.6001	1602
1780003320	14.19	-0.3	-2.07	13.395	14.19	13.1	1578
1779917340	14.49	0.88	6.48	14.0175	14.49	13.545	2285
1779830940	13.6088	-1.11	-7.55	13.64	13.64	13.6088	1267
1779484920	14.72	0.03	0.19	14.1975	14.73	13.735	1612
1779398880	14.692	-1.05	-6.66	14.85	14.85	13.68	6780
1779312300	15.74	1.29	8.93	15.24	15.74	14.17	594
1779225660	14.45	1.31	9.97	14.45	14.45	13.95	11384
1779139740	13.14	0.26	2.02	12.87	13.14	12.87	7926
1778880000	12.88	0.81	6.72	12.09	12.88	12.09	2173
1778793900	12.0688	-0.55	-4.37	12.09	12.62	12.0688	1138
1778707380	12.62	0	0.00	12.1	12.62	12.1	5852
1778621340	12.6199	0.69	5.78	11.931	12.6199	11.92	1356
1778534940	11.93	-0.69	-5.47	11.9375	12.5695	11.85	4853
1778275200	12.62	0.88	7.50	12.09	12.62	11.9375	2216
1778188800	11.74	-0.63	-5.09	12.09	12.2945	11.74	13121
1778102520	12.37	-0.25	-1.98	12.62	12.62	11.928	7639
1778016000	12.62	0	0.00	11.384	12.62	11.384	2340
1777930140	12.62	0	0.00	11.365	12.62	11.365	2834
1777671000	12.62	0	0.00	12.004	12.62	12.004	1266
1777584540	12.62	1.12	9.74	10.04	12.62	10.04	2947
1777498140	11.5	-0.32	-2.67	11.565	12.56	11.5	6687
1777411800	11.815	-0.52	-4.18	11.9764	12.61	11.2426	3326
1777325400	12.33	1.13	10.09	11.36	12.33	11.0108	3750
1777065780	11.2	0.78	7.49	11.74	12.37	11.1	5627
1776979740	10.42	0	0.00	11.115	11.115	9.92	1932
1776893280	10.42	-0.12	-1.14	11.215	12.51	10.42	1007
1776806940	10.54	-1.16	-9.88	11.395	11.395	10.54	795
1776720540	11.695	-1.48	-11.20	11.695	11.695	11.695	413
1776460800	13.17	1.38	11.70	11.77	13.17	11.77	626
1776374940	11.79	-0.65	-5.23	10.39	11.79	10.39	1628
1776288540	12.44	0	0.00	12.44	12.44	12.44	0
1776202140	12.44	0.22	1.81	12.44	12.44	12.44	668
1776115740	12.2194	0.56	4.84	11.58	12.692	10.19	2812
1775856000	11.655	-0.97	-7.68	13.04	13.04	11.655	1245
1775770140	12.6245	0.61	5.12	11.1564	12.6245	10.6162	1538
1775683500	12.01	-1.02	-7.83	12	13.44	12	1449
1775596800	13.03	1.38	11.80	11.16	13.03	11.16	16532
1775510940	11.655	0.22	1.92	12.1644	13.07	11.655	1743