JPMorgan ETFs Ireland ICAV (GM)【JPGLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781817720	50.6354	0	0.00	50.6354	50.6354	50.6354	0
1781731320	50.6354	0	0.00	50.6354	50.6354	50.6354	0
1781644920	50.6354	0	0.00	50.6354	50.6354	50.6354	0
1781558520	50.6354	0	0.00	50.6354	50.6354	50.6354	0
1781299320	50.6354	0	0.00	50.6354	50.6354	50.6354	0
1781212920	50.6354	0	0.00	50.6354	50.6354	50.6354	0
1781126520	50.6354	0	0.00	50.6354	50.6354	50.6354	0
1781040120	50.6354	0	0.00	50.6354	50.6354	50.6354	0
1780953720	50.6354	0	0.00	50.6354	50.6354	50.6354	0
1780694520	50.6354	0	0.00	50.6354	50.6354	50.6354	0
1780608120	50.6354	0	0.00	50.6354	50.6354	50.6354	0
1780521720	50.6354	0	0.00	50.6354	50.6354	50.6354	0
1780435320	50.6354	0	0.00	50.6354	50.6354	50.6354	0
1780348920	50.6354	0	0.00	50.6354	50.6354	50.6354	0
1780089720	50.6354	0	0.00	50.6354	50.6354	50.6354	0
1780003320	50.6354	9.15	22.04	50.6354	50.6354	50.6354	552
1779917400	41.49	0	0.00	41.49	41.49	41.49	0
1779831000	41.49	0	0.00	41.49	41.49	41.49	0
1779485400	41.49	0	0.00	41.49	41.49	41.49	0
1779399000	41.49	0	0.00	41.49	41.49	41.49	0
1779312600	41.49	0	0.00	41.49	41.49	41.49	0
1779226200	41.49	0	0.00	41.49	41.49	41.49	0
1779139800	41.49	0	0.00	41.49	41.49	41.49	0
1778880600	41.49	0	0.00	41.49	41.49	41.49	0
1778794200	41.49	0	0.00	41.49	41.49	41.49	0
1778707800	41.49	0	0.00	41.49	41.49	41.49	0
1778621400	41.49	0	0.00	41.49	41.49	41.49	0
1778535000	41.49	0	0.00	41.49	41.49	41.49	0
1778275800	41.49	0	0.00	41.49	41.49	41.49	0
1778189400	41.49	0	0.00	41.49	41.49	41.49	0
1778103000	41.49	0	0.00	41.49	41.49	41.49	0
1778016600	41.49	0	0.00	41.49	41.49	41.49	0
1777930200	41.49	0	0.00	41.49	41.49	41.49	0
1777671000	41.49	0	0.00	41.49	41.49	41.49	0
1777584600	41.49	0	0.00	41.49	41.49	41.49	0
1777498200	41.49	0	0.00	41.49	41.49	41.49	0
1777411800	41.49	0	0.00	41.49	41.49	41.49	0
1777325400	41.49	0	0.00	41.49	41.49	41.49	0
1777017600	41.49	0	0.00	41.49	41.49	41.49	0
1776931200	41.49	0	0.00	41.49	41.49	41.49	0
1776844800	41.49	0	0.00	41.49	41.49	41.49	0
1776758400	41.49	0	0.00	41.49	41.49	41.49	0
1776672000	41.49	0	0.00	41.49	41.49	41.49	0
1776412800	41.49	0	0.00	41.49	41.49	41.49	0
1776326400	41.49	0	0.00	41.49	41.49	41.49	0
1776240000	41.49	0	0.00	41.49	41.49	41.49	0
1776153600	41.49	0	0.00	41.49	41.49	41.49	0
1776067200	41.49	0	0.00	41.49	41.49	41.49	0
1775808000	41.49	0	0.00	41.49	41.49	41.49	0
1775721600	41.49	0	0.00	41.49	41.49	41.49	0
1775635200	41.49	0	0.00	41.49	41.49	41.49	0
1775548800	41.49	0	0.00	41.49	41.49	41.49	0
1775462400	41.49	0	0.00	41.49	41.49	41.49	0
1775116800	41.49	0	0.00	41.49	41.49	41.49	0
1775030400	41.49	0	0.00	41.49	41.49	41.49	0
1774944000	41.49	0	0.00	41.49	41.49	41.49	0
1774857600	41.49	0	0.00	41.49	41.49	41.49	0
1774598400	41.49	0	0.00	41.49	41.49	41.49	0
1774512000	41.49	0	0.00	41.49	41.49	41.49	0
1774425600	41.49	0	0.00	41.49	41.49	41.49	0
1774339200	41.49	0	0.00	41.49	41.49	41.49	0
1774252800	41.49	0	0.00	41.49	41.49	41.49	0
1773993600	41.49	0	0.00	41.49	41.49	41.49	0