Hot Features
プレミアム
JP Morgan ETFs Ireland ICAV Global Equity Premium Income (GM) (JPGEF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783718940 | 25.6211 | -0.23 | -0.88 | 25.6211 | 25.6211 | 25.6211 | 725 |
| 1783632540 | 25.848 | 0 | 0.00 | 25.848 | 25.848 | 25.848 | 0 |
| 1783546140 | 25.848 | 0 | 0.00 | 25.848 | 25.848 | 25.848 | 0 |
| 1783459740 | 25.848 | 0 | 0.00 | 25.848 | 25.848 | 25.848 | 0 |
| 1783373340 | 25.848 | 0 | 0.00 | 25.848 | 25.848 | 25.848 | 0 |
| 1783027740 | 25.848 | 0.68 | 2.72 | 25.833 | 25.848 | 25.833 | 409 |
| 1782940860 | 25.1645 | 0 | 0.00 | 25.1645 | 25.1645 | 25.1645 | 0 |
| 1782854460 | 25.1645 | 0 | 0.00 | 25.1645 | 25.1645 | 25.1645 | 0 |
| 1782768060 | 25.1645 | 0 | 0.00 | 25.1645 | 25.1645 | 25.1645 | 0 |
| 1782508860 | 25.1645 | 0 | 0.00 | 25.1645 | 25.1645 | 25.1645 | 0 |
| 1782422460 | 25.1645 | 0.38 | 1.55 | 25.1645 | 25.1645 | 25.1645 | 1793 |
| 1782336300 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
| 1782249900 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
| 1782163500 | 24.78 | -0.47 | -1.86 | 25.1776 | 25.1776 | 24.78 | 6960 |
| 1781818140 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1781731740 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1781645340 | 25.25 | -0.15 | -0.58 | 25.25 | 25.25 | 25.25 | 2445 |
| 1781558940 | 25.3977 | 0 | 0.00 | 25.3977 | 25.3977 | 25.3977 | 0 |
| 1781299740 | 25.3977 | 0 | 0.00 | 25.3977 | 25.3977 | 25.3977 | 0 |
| 1781213340 | 25.3977 | 0 | 0.00 | 25.3977 | 25.3977 | 25.3977 | 0 |
| 1781126940 | 25.3977 | 0 | 0.00 | 25.3977 | 25.3977 | 25.3977 | 0 |
| 1781040540 | 25.3977 | 0 | 0.00 | 25.3977 | 25.3977 | 25.3977 | 0 |
| 1780954140 | 25.3977 | 0 | 0.00 | 25.3977 | 25.3977 | 25.3977 | 0 |
| 1780694940 | 25.3977 | 0 | 0.00 | 25.3977 | 25.3977 | 25.3977 | 0 |
| 1780608540 | 25.3977 | 0 | 0.00 | 25.3977 | 25.3977 | 25.3977 | 0 |
| 1780522140 | 25.3977 | -0.23 | -0.90 | 25.3977 | 25.3977 | 25.3977 | 3821 |
| 1780435740 | 25.6279 | 0 | 0.00 | 25.6279 | 25.6279 | 25.6279 | 0 |
| 1780349340 | 25.6279 | 0 | 0.00 | 25.6279 | 25.6279 | 25.6279 | 0 |
| 1780090140 | 25.6279 | 0 | 0.00 | 25.6279 | 25.6279 | 25.6279 | 0 |
| 1780003740 | 25.6279 | 0 | 0.00 | 25.6279 | 25.6279 | 25.6279 | 0 |
| 1779917340 | 25.6279 | 0.01 | 0.02 | 25.6279 | 25.6279 | 25.6279 | 2000 |
| 1779830580 | 25.6221 | 0 | 0.00 | 25.6221 | 25.6221 | 25.6221 | 0 |
| 1779484980 | 25.6221 | 0 | 0.00 | 25.6221 | 25.6221 | 25.6221 | 0 |
| 1779398580 | 25.6221 | 0 | 0.00 | 25.6221 | 25.6221 | 25.6221 | 0 |
| 1779312180 | 25.6221 | 0 | 0.00 | 25.6221 | 25.6221 | 25.6221 | 0 |
| 1779225780 | 25.6221 | 0 | 0.00 | 25.6221 | 25.6221 | 25.6221 | 0 |
| 1779139380 | 25.6221 | 0 | 0.00 | 25.6221 | 25.6221 | 25.6221 | 0 |
| 1778880180 | 25.6221 | 0 | 0.00 | 25.6221 | 25.6221 | 25.6221 | 0 |
| 1778793780 | 25.6221 | 0 | 0.00 | 25.6221 | 25.6221 | 25.6221 | 0 |
| 1778707380 | 25.6221 | -0.42 | -1.60 | 25.6221 | 25.6221 | 25.6221 | 768 |
| 1778621400 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1778535000 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1778275800 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1778189400 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1778103000 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1778016600 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1777930200 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1777671000 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1777584600 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1777498200 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1777411800 | 26.04 | -0.69 | -2.59 | 25.998 | 26.04 | 25.998 | 3935 |
| 1777325400 | 26.7329 | 0.26 | 0.98 | 26.7329 | 26.7329 | 26.7329 | 0 |
| 1777066140 | 26.4733 | 0 | 0.00 | 26.4733 | 26.4733 | 26.4733 | 0 |
| 1776979740 | 26.4733 | 0 | 0.00 | 26.4733 | 26.4733 | 26.4733 | 0 |
| 1776893340 | 26.4733 | 0 | 0.00 | 26.4733 | 26.4733 | 26.4733 | 0 |
| 1776806940 | 26.4733 | 0 | 0.00 | 26.4733 | 26.4733 | 26.4733 | 0 |
| 1776720540 | 26.4733 | -0.26 | -0.97 | 26.4733 | 26.4733 | 26.4733 | 750 |
| 1776460800 | 26.7329 | -0.17 | -0.61 | 26.6658 | 26.7329 | 26.6658 | 5451 |
| 1776326400 | 26.898 | 0 | 0.00 | 26.898 | 26.898 | 26.898 | 0 |
| 1776240000 | 26.898 | 0 | 0.00 | 26.898 | 26.898 | 26.898 | 0 |
| 1776153600 | 26.898 | 0 | 0.00 | 26.898 | 26.898 | 26.898 | 0 |
| 1776067200 | 26.898 | 0 | 0.00 | 26.898 | 26.898 | 26.898 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
