JL MAG Rare Earth Company Ltd (PK)【JMREY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	15.5	15.5	15.5	200	15.5	DR
12	-1.8	-10.4046242775	17.3	17.3	15.22	194	15.27773196	DR
26	-0.3485	-2.19894627252	15.8485	18	15.22	148	16.01414005	DR
52	-0.2	-1.27388535032	15.7	21.25	14.17	205	16.83604937	DR
156	4.7	43.5185185185	10.8	21.25	8.75	248	15.34056603	DR
260	4.7	43.5185185185	10.8	21.25	8.75	248	15.34056603	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718700	15.5	0	0.00	15.5	15.5	15.5	0
1783632300	15.5	0	0.00	15.5	15.5	15.5	0
1783545900	15.5	0	0.00	15.5	15.5	15.5	0
1783459500	15.5	0	0.00	15.5	15.5	15.5	0
1783373100	15.5	0	0.00	15.5	15.5	15.5	0
1783027500	15.5	0	0.00	15.5	15.5	15.5	0
1782941100	15.5	0	0.00	15.5	15.5	15.5	0
1782854700	15.5	0	0.00	15.5	15.5	15.5	0
1782768300	15.5	0	0.00	15.5	15.5	15.5	0
1782509100	15.5	0	0.00	15.5	15.5	15.5	0
1782422700	15.5	0	0.00	15.5	15.5	15.5	0
1782336300	15.5	0	0.00	15.5	15.5	15.5	0
1782249900	15.5	0	0.00	15.5	15.5	15.5	0
1782163500	15.5	0.28	1.84	15.5	15.5	15.5	200
1781817600	15.22	0	0.00	15.22	15.22	15.22	0
1781731200	15.22	0	0.00	15.22	15.22	15.22	0
1781644800	15.22	0	0.00	15.22	15.22	15.22	0
1781558400	15.22	0	0.00	15.22	15.22	15.22	0
1781299200	15.22	0	0.00	15.22	15.22	15.22	0
1781212800	15.22	0	0.00	15.22	15.22	15.22	0
1781126400	15.22	0	0.00	15.22	15.22	15.22	0
1781040000	15.22	0	0.00	15.22	15.22	15.22	0
1780953600	15.22	0	0.00	15.22	15.22	15.22	0
1780694400	15.22	0	0.00	15.22	15.22	15.22	0
1780608000	15.22	0	0.00	15.22	15.22	15.22	0
1780521600	15.22	0	0.00	15.22	15.22	15.22	0
1780435200	15.22	0	0.00	15.22	15.22	15.22	0
1780348800	15.22	0	0.00	15.22	15.22	15.22	0
1780089600	15.22	0	0.00	15.22	15.22	15.22	0
1780003200	15.22	0	0.00	15.22	15.22	15.22	0
1779916800	15.22	0	0.00	15.22	15.22	15.22	0
1779830400	15.22	0	0.00	15.22	15.22	15.22	0
1779484800	15.22	0	0.00	15.22	15.22	15.22	0
1779398400	15.22	0	0.00	15.22	15.22	15.22	0
1779312000	15.22	0	0.00	15.22	15.22	15.22	0
1779225600	15.22	0	0.00	15.22	15.22	15.22	0
1779139200	15.22	0	0.00	15.22	15.22	15.22	0
1778880000	15.22	0	0.00	15.22	15.22	15.22	0
1778793600	15.22	0	0.00	15.22	15.22	15.22	0
1778707200	15.22	0	0.00	15.22	15.22	15.22	0
1778620800	15.22	0	0.00	15.22	15.22	15.22	0
1778534400	15.22	0	0.00	15.22	15.22	15.22	0
1778275200	15.22	0	0.00	15.22	15.22	15.22	0
1778188800	15.22	-2.08	-12.02	17.2	17.2	15.22	770
1778103000	17.3	0	0.00	17.3	17.3	17.3	0
1778016600	17.3	0	0.00	17.3	17.3	17.3	0
1777930200	17.3	0	0.00	17.3	17.3	17.3	0
1777671000	17.3	0	0.00	17.3	17.3	17.3	0
1777584600	17.3	0	0.00	17.3	17.3	17.3	0
1777498200	17.3	0	0.00	17.3	17.3	17.3	0
1777411800	17.3	0	0.00	17.3	17.3	17.3	0
1777325400	17.3	0	0.00	17.3	17.3	17.3	0
1777065600	17.3	0	0.00	17.3	17.3	17.3	0
1776979200	17.3	0	0.00	17.3	17.3	17.3	0
1776892800	17.3	0	0.00	17.3	17.3	17.3	0
1776806400	17.3	0	0.00	17.3	17.3	17.3	0
1776720000	17.3	0	0.00	17.3	17.3	17.3	0
1776460800	17.3	0	0.00	17.3	17.3	17.3	0
1776374400	17.3	0	0.00	17.3	17.3	17.3	0
1776288000	17.3	0	0.00	17.3	17.3	17.3	0
1776201600	17.3	0	0.00	17.3	17.3	17.3	0
1776115200	17.3	0	0.00	17.3	17.3	17.3	0