IWG Plc (PK) (IWGFF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.052 | -2.58449304175 | 2.012 | 2.05 | 1.93 | 262287 | 2.02645548 | CS |
4 | -0.175 | -8.19672131148 | 2.135 | 2.15 | 1.9 | 249436 | 2.00380671 | CS |
12 | -0.26 | -11.7117117117 | 2.22 | 2.3 | 1.9 | 114281 | 2.04838219 | CS |
26 | -0.2643 | -11.8823899654 | 2.2243 | 2.4014 | 1.9 | 66961 | 2.10274958 | CS |
52 | -0.2875 | -12.7919911012 | 2.2475 | 2.63 | 1.9 | 52496 | 2.20315258 | CS |
156 | -1.99 | -50.3797468354 | 3.95 | 4.28 | 1.31 | 30670 | 2.18869801 | CS |
260 | -3.74 | -65.6140350877 | 5.7 | 5.9 | 1.2402 | 23956 | 2.43212691 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0038 (-17.39%) | 202.28M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 181.81M |
TKMOTekumo Inc (PK) | US$ 0.0002 (-33.33%) | 143.1M |
NSAVNet Savings Link Inc (PK) | US$ 0.00045 (-10.00%) | 131.05M |
GTCHGBT Technologies Inc (PK) | US$ 0.0002 (33.33%) | 121.74M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約