Johnson Matthey Public Ltd Company (PK)【JMPLY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.21	0.41257367387	50.9	51.53	49.861	1706	50.8617204	DR
4	-7.828	-13.2817537073	58.938	59.67	49.861	1178	54.79033277	DR
12	-2.7568	-5.11780911433	53.8668	60.21	49.861	726	55.95132133	DR
26	-7.84	-13.2994062765	58.95	65.7	47.08	825	55.84322479	DR
52	2.31	4.73360655738	48.8	65.7	46.11	1067	53.97178699	DR
156	6.37	14.2378185069	44.74	65.7	29.01	5018	40.18857577	DR
260	-36.54	-41.6885339418	87.65	89.34	29.01	5854	45.17522897	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782854880	50.92	0.41	0.81	50.75	50.92	49.861	2927
1782768300	50.51	-4.46	-8.11	50.9	50.9	50.51	485
1782509340	54.968	0	0.00	54.968	54.968	54.968	0
1782422940	54.968	0	0.00	54.968	54.968	54.968	0
1782336540	54.968	0	0.00	54.968	54.968	54.968	0
1782250140	54.968	-1.13	-2.02	54.791	55.13	54.791	917
1782163500	56.1	-0.15	-0.27	56.1	56.1	56.1	338
1781818140	56.25	-1.75	-3.02	57.19	57.19	56.25	1703
1781731740	58	1.66	2.94	59.67	59.67	58	1079
1781645340	56.345	0	0.00	56.345	56.345	56.345	0
1781558940	56.345	0.52	0.94	56.005	56.345	56.005	543
1781299740	55.82	1.4	2.57	55.82	55.82	55.82	418
1781213340	54.42	0	0.00	54.42	54.42	54.42	0
1781126940	54.42	0	0.00	54.42	54.42	54.42	0
1781040540	54.42	-3.11	-5.41	55.654	55.654	54.42	2499
1780954140	57.53	0	0.00	57.53	57.53	57.53	0
1780694940	57.53	-0.97	-1.66	57.21	57.53	56.86	1123
1780608540	58.5	1.17	2.04	58.938	58.938	58.5	923
1780522140	57.33	0	0.00	57.33	57.33	57.33	0
1780435740	57.33	0	0.00	57.33	57.33	57.33	0
1780349340	57.33	0.12	0.21	57.415	57.415	57.33	671
1780090080	57.21	-1.26	-2.15	57.7	57.7	57.2	365
1780003320	58.47	-0.12	-0.20	57.91	59.1	57.91	689
1779917340	58.59	-1.62	-2.69	58.38	58.59	58.38	665
1779830940	60.21	0.41	0.69	60.003	60.21	60.003	448
1779484920	59.8	1.36	2.33	59.8	59.8	59.8	163
1779398880	58.44	2.07	3.66	56.93	58.44	56.93	845
1779312300	56.375	0.27	0.47	55.9	56.375	55.9	449
1779225660	56.11	-1.65	-2.86	56.11	56.11	56.0617	903
1779139740	57.76	1.52	2.70	57.65	57.76	57.54	1334
1778880000	56.24	-2.11	-3.62	55.97	56.24	55.97	979
1778793780	58.35	0	0.00	58.35	58.35	58.35	0
1778707380	58.35	1.3	2.28	58.076	58.35	58.076	276
1778621340	57.05	-0.42	-0.73	56.76	57.05	56.76	274
1778534940	57.47	0.25	0.44	57.36	57.47	57.36	355
1778275200	57.22	0.24	0.42	57.235	57.235	57.22	467
1778188800	56.98	-0.89	-1.54	57.7	57.81	56.98	1104
1778102520	57.872	0.04	0.08	57.872	57.872	57.872	285
1778016000	57.8285	1.82	3.25	57.8285	57.8285	57.06	1427
1777930140	56.01	-0.34	-0.60	55.941	57.69	55.941	692
1777671000	56.35	0	0.00	56.35	56.35	56.35	124
1777584540	56.35	1.9	3.48	56	56.35	56	678
1777498140	54.454	-0.59	-1.07	54.64	54.64	54.454	746
1777411800	55.045	-1.13	-2.00	55.045	55.045	55.045	235
1777325400	56.17	0	0.00	56.17	56.17	56.17	37
1777066080	56.17	0	0.00	56.17	56.17	56.17	0
1776979680	56.17	0	0.00	56.17	56.17	56.17	0
1776893280	56.17	0.4	0.72	56.17	56.17	56.17	749
1776806940	55.77	0	0.00	55.77	55.77	55.77	0
1776720540	55.77	-0.14	-0.25	55.77	55.77	55.77	275
1776460800	55.91	0.41	0.74	56.05	56.05	55.78	692
1776374940	55.5	0.77	1.41	55.5	55.5	55.5	201
1776288360	54.73	-0.69	-1.25	54.73	54.73	54.73	330
1776202140	55.42	1.44	2.67	54.802	55.42	54.802	1127
1776115740	53.98	-0.81	-1.48	53.98	53.98	53.98	199
1775856000	54.79	0.46	0.85	55.02	55.02	54.79	766
1775770140	54.33	2.74	5.31	53.8668	54.33	53.8668	436
1775683200	51.59	0	0.00	51.59	51.59	51.59	0
1775596800	51.59	0.68	1.34	50.85	51.59	50.85	528
1775510940	50.91	-0.1	-0.20	50.91	50.91	50.91	453
1775164920	51.01	0.31	0.62	50.72	51.01	50.72	1692
1775078400	50.695	-0.3	-0.58	50.695	50.695	50.695	1693