Japan Lifeline Company Ltd (PK)【JLFNF】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
USOTC
Japan Lifeline Company Ltd (PK) (JLFNF)
Japan Lifeline Company Ltd (PK) (JLFNF) 時系列データ

Japan Lifeline Company Ltd (PK) (JLFNF)

11.88

0.00

(0.00%)

終了 11月25日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	11.88	11.88	11.88	0	0	CS
26	0	0	11.88	11.88	11.88	0	0	CS
52	0	0	11.88	11.88	11.88	0	0	CS
156	0	0	11.88	11.88	11.88	0	0	CS
260	-4.01	-25.2359974827	15.89	15.89	11.88	15	11.91272727	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732311000	11.88	0	0.00	11.88	11.88	11.88	0
1732224600	11.88	0	0.00	11.88	11.88	11.88	0
1732138200	11.88	0	0.00	11.88	11.88	11.88	0
1732051800	11.88	0	0.00	11.88	11.88	11.88	0
1731965400	11.88	0	0.00	11.88	11.88	11.88	0
1731706200	11.88	0	0.00	11.88	11.88	11.88	0
1731619800	11.88	0	0.00	11.88	11.88	11.88	0
1731533400	11.88	0	0.00	11.88	11.88	11.88	0
1731447000	11.88	0	0.00	11.88	11.88	11.88	0
1731360600	11.88	0	0.00	11.88	11.88	11.88	0
1731101400	11.88	0	0.00	11.88	11.88	11.88	0
1731015000	11.88	0	0.00	11.88	11.88	11.88	0
1730928600	11.88	0	0.00	11.88	11.88	11.88	0
1730842200	11.88	0	0.00	11.88	11.88	11.88	0
1730755800	11.88	0	0.00	11.88	11.88	11.88	0
1730496600	11.88	0	0.00	11.88	11.88	11.88	0
1730410200	11.88	0	0.00	11.88	11.88	11.88	0
1730323800	11.88	0	0.00	11.88	11.88	11.88	0
1730237400	11.88	0	0.00	11.88	11.88	11.88	0
1730151000	11.88	0	0.00	11.88	11.88	11.88	0
1729891800	11.88	0	0.00	11.88	11.88	11.88	0
1729805400	11.88	0	0.00	11.88	11.88	11.88	0
1729719000	11.88	0	0.00	11.88	11.88	11.88	0
1729632600	11.88	0	0.00	11.88	11.88	11.88	0
1729546200	11.88	0	0.00	11.88	11.88	11.88	0
1729287000	11.88	0	0.00	11.88	11.88	11.88	0
1729200600	11.88	0	0.00	11.88	11.88	11.88	0
1729114200	11.88	0	0.00	11.88	11.88	11.88	0
1729027800	11.88	0	0.00	11.88	11.88	11.88	0
1728941400	11.88	0	0.00	11.88	11.88	11.88	0
1728682200	11.88	0	0.00	11.88	11.88	11.88	0
1728595800	11.88	0	0.00	11.88	11.88	11.88	0
1728509400	11.88	0	0.00	11.88	11.88	11.88	0
1728423000	11.88	0	0.00	11.88	11.88	11.88	0
1728336600	11.88	0	0.00	11.88	11.88	11.88	0
1728077400	11.88	0	0.00	11.88	11.88	11.88	0
1727991000	11.88	0	0.00	11.88	11.88	11.88	0
1727904600	11.88	0	0.00	11.88	11.88	11.88	0
1727818200	11.88	0	0.00	11.88	11.88	11.88	0
1727731800	11.88	0	0.00	11.88	11.88	11.88	0
1727472600	11.88	0	0.00	11.88	11.88	11.88	0
1727386200	11.88	0	0.00	11.88	11.88	11.88	0
1727274600	11.88	0	0.00	11.88	11.88	11.88	0
1727188200	11.88	0	0.00	11.88	11.88	11.88	0
1727101800	11.88	0	0.00	11.88	11.88	11.88	0
1726842600	11.88	0	0.00	11.88	11.88	11.88	0
1726756200	11.88	0	0.00	11.88	11.88	11.88	0
1726669800	11.88	0	0.00	11.88	11.88	11.88	0
1726583400	11.88	0	0.00	11.88	11.88	11.88	0
1726497000	11.88	0	0.00	11.88	11.88	11.88	0
1726237800	11.88	0	0.00	11.88	11.88	11.88	0
1726151400	11.88	0	0.00	11.88	11.88	11.88	0
1726065000	11.88	0	0.00	11.88	11.88	11.88	0
1725978600	11.88	0	0.00	11.88	11.88	11.88	0
1725892200	11.88	0	0.00	11.88	11.88	11.88	0
1725633000	11.88	0	0.00	11.88	11.88	11.88	0
1725546600	11.88	0	0.00	11.88	11.88	11.88	0
1725460200	11.88	0	0.00	11.88	11.88	11.88	0
1725373800	11.88	0	0.00	11.88	11.88	11.88	0
1725028200	11.88	0	0.00	11.88	11.88	11.88	0
1724941800	11.88	0	0.00	11.88	11.88	11.88	0
1724855400	11.88	0	0.00	11.88	11.88	11.88	0
1724769000	11.88	0	0.00	11.88	11.88	11.88	0
1724682600	11.88	0	0.00	11.88	11.88	11.88	0

Japan Lifeline (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約