Hot Features
プレミアム
JFE Systems Inc (PK) (JFEYF)
USOTC
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 12.215 | 12.215 | 12.215 | 400 | 12.215 | CS |
| 12 | -0.75 | -5.78480524489 | 12.965 | 12.965 | 12.215 | 100 | 12.215 | CS |
| 26 | -0.75 | -5.78480524489 | 12.965 | 15.051325 | 12.215 | 590 | 13.95147247 | CS |
| 52 | -0.2962 | -2.36747873905 | 12.5112 | 15.051325 | 12.215 | 464 | 13.84234426 | CS |
| 156 | -5.4269 | -30.7614259235 | 17.6419 | 26.71465 | 11.2045 | 314 | 17.59716573 | CS |
| 260 | -3.85225 | -23.9757892608 | 16.06725 | 26.71465 | 11.2045 | 274 | 17.14573228 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780694940 | 12.215 | 0 | 0.00 | 12.215 | 12.215 | 12.215 | 0 |
| 1780608540 | 12.215 | 0 | 0.00 | 12.215 | 12.215 | 12.215 | 0 |
| 1780522140 | 12.215 | 0 | 0.00 | 12.215 | 12.215 | 12.215 | 0 |
| 1780435740 | 12.215 | 0 | 0.00 | 12.215 | 12.215 | 12.215 | 0 |
| 1780349340 | 12.215 | 0 | 0.00 | 12.215 | 12.215 | 12.215 | 0 |
| 1780090140 | 12.215 | 0 | 0.00 | 12.215 | 12.215 | 12.215 | 0 |
| 1780003740 | 12.215 | 0 | 0.00 | 12.215 | 12.215 | 12.215 | 0 |
| 1779917340 | 12.215 | 0 | 0.00 | 12.215 | 12.215 | 12.215 | 0 |
| 1779830940 | 12.215 | -0.75 | -5.78 | 12.215 | 12.215 | 12.215 | 400 |
| 1779485400 | 12.965 | 0 | 0.00 | 12.965 | 12.965 | 12.965 | 0 |
| 1779399000 | 12.965 | 0 | 0.00 | 12.965 | 12.965 | 12.965 | 0 |
| 1779312600 | 12.965 | 0 | 0.00 | 12.965 | 12.965 | 12.965 | 0 |
| 1779226200 | 12.965 | 0 | 0.00 | 12.965 | 12.965 | 12.965 | 0 |
| 1779139800 | 12.965 | 0 | 0.00 | 12.965 | 12.965 | 12.965 | 0 |
| 1778880600 | 12.965 | 0 | 0.00 | 12.965 | 12.965 | 12.965 | 0 |
| 1778794200 | 12.965 | 0 | 0.00 | 12.965 | 12.965 | 12.965 | 0 |
| 1778707800 | 12.965 | 0 | 0.00 | 12.965 | 12.965 | 12.965 | 0 |
| 1778621400 | 12.965 | 0 | 0.00 | 12.965 | 12.965 | 12.965 | 0 |
| 1778535000 | 12.965 | 0 | 0.00 | 12.965 | 12.965 | 12.965 | 0 |
| 1778275800 | 12.965 | 0 | 0.00 | 12.965 | 12.965 | 12.965 | 0 |
| 1778189400 | 12.965 | 0 | 0.00 | 12.965 | 12.965 | 12.965 | 0 |
| 1778103000 | 12.965 | 0 | 0.00 | 12.965 | 12.965 | 12.965 | 0 |
| 1778016600 | 12.965 | 0 | 0.00 | 12.965 | 12.965 | 12.965 | 0 |
| 1777930200 | 12.965 | 0 | 0.00 | 12.965 | 12.965 | 12.965 | 0 |
| 1777671000 | 12.965 | 0 | 0.00 | 12.965 | 12.965 | 12.965 | 0 |
| 1777584600 | 12.965 | 0 | 0.00 | 12.965 | 12.965 | 12.965 | 0 |
| 1777498200 | 12.965 | 0 | 0.00 | 12.965 | 12.965 | 12.965 | 0 |
| 1777411800 | 12.965 | 0 | 0.00 | 12.965 | 12.965 | 12.965 | 0 |
| 1777325400 | 12.965 | -1.12 | -7.98 | 12.965 | 12.965 | 12.965 | 0 |
| 1777017600 | 14.089608 | 0 | 0.00 | 14.089608 | 14.089608 | 14.089608 | 0 |
| 1776931200 | 14.089608 | 0 | 0.00 | 14.089608 | 14.089608 | 14.089608 | 0 |
| 1776844800 | 14.089608 | 0 | 0.00 | 14.089608 | 14.089608 | 14.089608 | 0 |
| 1776758400 | 14.089608 | 0 | 0.00 | 14.089608 | 14.089608 | 14.089608 | 0 |
| 1776672000 | 14.089608 | 0 | 0.00 | 14.089608 | 14.089608 | 14.089608 | 0 |
| 1776412800 | 14.089608 | 0 | 0.00 | 14.089608 | 14.089608 | 14.089608 | 0 |
| 1776326400 | 14.089608 | 0 | 0.00 | 14.089608 | 14.089608 | 14.089608 | 0 |
| 1776240000 | 14.089608 | 0 | 0.00 | 14.089608 | 14.089608 | 14.089608 | 0 |
| 1776153600 | 14.089608 | 0 | 0.00 | 14.089608 | 14.089608 | 14.089608 | 0 |
| 1776067200 | 14.089608 | 0 | 0.00 | 14.089608 | 14.089608 | 14.089608 | 0 |
| 1775808000 | 14.089608 | 0 | 0.00 | 14.089608 | 14.089608 | 14.089608 | 0 |
| 1775721600 | 14.089608 | 0 | 0.00 | 14.089608 | 14.089608 | 14.089608 | 0 |
| 1775635200 | 14.089608 | 0 | 0.00 | 14.089608 | 14.089608 | 14.089608 | 0 |
| 1775548800 | 14.089608 | 0 | 0.00 | 14.089608 | 14.089608 | 14.089608 | 0 |
| 1775462400 | 14.089608 | 0 | 0.00 | 14.089608 | 14.089608 | 14.089608 | 0 |
| 1775116800 | 14.089608 | 0 | 0.00 | 14.089608 | 14.089608 | 14.089608 | 0 |
| 1775030400 | 14.089608 | 0 | 0.00 | 14.089608 | 14.089608 | 14.089608 | 0 |
| 1774944000 | 14.089608 | 0 | 0.00 | 14.089608 | 14.089608 | 14.089608 | 0 |
| 1774857600 | 14.089608 | 0 | 0.00 | 14.089608 | 14.089608 | 14.089608 | 0 |
| 1774598400 | 14.089608 | 0 | 0.00 | 14.089608 | 14.089608 | 14.089608 | 0 |
| 1774512000 | 14.089608 | 0 | 0.00 | 14.089608 | 14.089608 | 14.089608 | 0 |
| 1774425600 | 14.089608 | 0 | 0.00 | 14.089608 | 14.089608 | 14.089608 | 0 |
| 1774339200 | 14.089608 | 0 | 0.00 | 14.089608 | 14.089608 | 14.089608 | 0 |
| 1774252800 | 14.089608 | 0 | 0.00 | 14.089608 | 14.089608 | 14.089608 | 0 |
| 1773993600 | 14.089608 | 0 | 0.00 | 14.089608 | 14.089608 | 14.089608 | 0 |
| 1773907200 | 14.089608 | 0 | 0.00 | 14.089608 | 14.089608 | 14.089608 | 0 |
| 1773820800 | 14.089608 | 0 | 0.00 | 14.089608 | 14.089608 | 14.089608 | 0 |
| 1773734400 | 14.089608 | 0 | 0.00 | 14.089608 | 14.089608 | 14.089608 | 0 |
| 1773648000 | 14.089608 | 0 | 0.00 | 14.089608 | 14.089608 | 14.089608 | 0 |
| 1773388800 | 14.089608 | 0 | 0.00 | 14.089608 | 14.089608 | 14.089608 | 0 |
| 1773302400 | 14.089608 | 0 | 0.00 | 14.089608 | 14.089608 | 14.089608 | 0 |
| 1773216000 | 14.089608 | 0 | 0.00 | 14.089608 | 14.089608 | 14.089608 | 0 |
| 1773129600 | 14.089608 | 0 | 0.00 | 14.089608 | 14.089608 | 14.089608 | 0 |
| 1773043200 | 14.089608 | 0 | 0.00 | 14.089608 | 14.089608 | 14.089608 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
