JFE Systems Inc (PK)【JFEYF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.75	-5.78480524489	12.965	12.965	12.215	100	12.215	CS
26	-2.836325	-18.8443542346	15.051325	15.051325	12.215	656	13.95147247	CS
52	-0.509767	-4.00610085827	12.724767	15.051325	12.215	492	13.86314339	CS
156	-4.8604	-28.4643405133	17.0754	26.71465	11.2045	313	17.57589242	CS
260	-3.669	-23.0987156887	15.884	26.71465	11.2045	257	17.40585957	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782768540	12.215	0	0.00	12.215	12.215	12.215	0
1782509340	12.215	0	0.00	12.215	12.215	12.215	0
1782422940	12.215	0	0.00	12.215	12.215	12.215	0
1782336540	12.215	0	0.00	12.215	12.215	12.215	0
1782250140	12.215	0	0.00	12.215	12.215	12.215	0
1782163740	12.215	0	0.00	12.215	12.215	12.215	0
1781818140	12.215	0	0.00	12.215	12.215	12.215	0
1781731740	12.215	0	0.00	12.215	12.215	12.215	0
1781645340	12.215	0	0.00	12.215	12.215	12.215	0
1781558940	12.215	0	0.00	12.215	12.215	12.215	0
1781299740	12.215	0	0.00	12.215	12.215	12.215	0
1781213340	12.215	0	0.00	12.215	12.215	12.215	0
1781126940	12.215	0	0.00	12.215	12.215	12.215	0
1781040540	12.215	0	0.00	12.215	12.215	12.215	0
1780954140	12.215	0	0.00	12.215	12.215	12.215	0
1780694940	12.215	0	0.00	12.215	12.215	12.215	0
1780608540	12.215	0	0.00	12.215	12.215	12.215	0
1780522140	12.215	0	0.00	12.215	12.215	12.215	0
1780435740	12.215	0	0.00	12.215	12.215	12.215	0
1780349340	12.215	0	0.00	12.215	12.215	12.215	0
1780090140	12.215	0	0.00	12.215	12.215	12.215	0
1780003740	12.215	0	0.00	12.215	12.215	12.215	0
1779917340	12.215	0	0.00	12.215	12.215	12.215	0
1779830940	12.215	-0.75	-5.78	12.215	12.215	12.215	400
1779485400	12.965	0	0.00	12.965	12.965	12.965	0
1779399000	12.965	0	0.00	12.965	12.965	12.965	0
1779312600	12.965	0	0.00	12.965	12.965	12.965	0
1779226200	12.965	0	0.00	12.965	12.965	12.965	0
1779139800	12.965	0	0.00	12.965	12.965	12.965	0
1778880600	12.965	0	0.00	12.965	12.965	12.965	0
1778794200	12.965	0	0.00	12.965	12.965	12.965	0
1778707800	12.965	0	0.00	12.965	12.965	12.965	0
1778621400	12.965	0	0.00	12.965	12.965	12.965	0
1778535000	12.965	0	0.00	12.965	12.965	12.965	0
1778275800	12.965	0	0.00	12.965	12.965	12.965	0
1778189400	12.965	0	0.00	12.965	12.965	12.965	0
1778103000	12.965	0	0.00	12.965	12.965	12.965	0
1778016600	12.965	0	0.00	12.965	12.965	12.965	0
1777930200	12.965	0	0.00	12.965	12.965	12.965	0
1777671000	12.965	0	0.00	12.965	12.965	12.965	0
1777584600	12.965	0	0.00	12.965	12.965	12.965	0
1777498200	12.965	0	0.00	12.965	12.965	12.965	0
1777411800	12.965	0	0.00	12.965	12.965	12.965	0
1777325400	12.965	-1.12	-7.98	12.965	12.965	12.965	0
1777017600	14.089608	0	0.00	14.089608	14.089608	14.089608	0
1776931200	14.089608	0	0.00	14.089608	14.089608	14.089608	0
1776844800	14.089608	0	0.00	14.089608	14.089608	14.089608	0
1776758400	14.089608	0	0.00	14.089608	14.089608	14.089608	0
1776672000	14.089608	0	0.00	14.089608	14.089608	14.089608	0
1776412800	14.089608	0	0.00	14.089608	14.089608	14.089608	0
1776326400	14.089608	0	0.00	14.089608	14.089608	14.089608	0
1776240000	14.089608	0	0.00	14.089608	14.089608	14.089608	0
1776153600	14.089608	0	0.00	14.089608	14.089608	14.089608	0
1776067200	14.089608	0	0.00	14.089608	14.089608	14.089608	0
1775808000	14.089608	0	0.00	14.089608	14.089608	14.089608	0
1775721600	14.089608	0	0.00	14.089608	14.089608	14.089608	0
1775635200	14.089608	0	0.00	14.089608	14.089608	14.089608	0
1775548800	14.089608	0	0.00	14.089608	14.089608	14.089608	0
1775462400	14.089608	0	0.00	14.089608	14.089608	14.089608	0
1775116800	14.089608	0	0.00	14.089608	14.089608	14.089608	0
1775030400	14.089608	0	0.00	14.089608	14.089608	14.089608	0
1774944000	14.089608	0	0.00	14.089608	14.089608	14.089608	0
1774857600	14.089608	0	0.00	14.089608	14.089608	14.089608	0