JFE Systems Inc (PK)【JFEYF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
JFE Systems Inc (PK) (JFEYF)
JFE Systems Inc (PK) (JFEYF) 時系列データ

JFE Systems Inc (PK) (JFEYF)

0.00

0.00

(0.00%)

終了 12月2日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	21.355	23.272	20.4897	240	22.06479167	CS
52	0	0	26.564	26.71465	20.4897	230	22.76154563	CS
156	0	0	18.030666	26.71465	15.1646	246	19.22041813	CS
260	0	0	32.66835	35.3206	15.1646	276	18.09634121	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732890600	20.4897	0	0.00	20.4897	20.4897	20.4897	0
1732717800	20.4897	0	0.00	20.4897	20.4897	20.4897	0
1732631400	20.4897	0	0.00	20.4897	20.4897	20.4897	0
1732545000	20.4897	0	0.00	20.4897	20.4897	20.4897	0
1732285800	20.4897	0	0.00	20.4897	20.4897	20.4897	0
1732199400	20.4897	0	0.00	20.4897	20.4897	20.4897	0
1732113000	20.4897	0	0.00	20.4897	20.4897	20.4897	0
1732026600	20.4897	0	0.00	20.4897	20.4897	20.4897	0
1731940200	20.4897	0	0.00	20.4897	20.4897	20.4897	0
1731681000	20.4897	0	0.00	20.4897	20.4897	20.4897	0
1731594600	20.4897	0	0.00	20.4897	20.4897	20.4897	0
1731508200	20.4897	0	0.00	20.4897	20.4897	20.4897	0
1731421800	20.4897	0	0.00	20.4897	20.4897	20.4897	0
1731335400	20.4897	0	0.00	20.4897	20.4897	20.4897	0
1731076200	20.4897	0	0.00	20.4897	20.4897	20.4897	0
1730989800	20.4897	0	0.00	20.4897	20.4897	20.4897	0
1730903400	20.4897	0	0.00	20.4897	20.4897	20.4897	0
1730817000	20.4897	0	0.00	20.4897	20.4897	20.4897	0
1730730600	20.4897	0	0.00	20.4897	20.4897	20.4897	0
1730471400	20.4897	0	0.00	20.4897	20.4897	20.4897	0
1730385000	20.4897	0	0.00	20.4897	20.4897	20.4897	0
1730298600	20.4897	0	0.00	20.4897	20.4897	20.4897	0
1730212200	20.4897	0	0.00	20.4897	20.4897	20.4897	0
1730125800	20.4897	0	0.00	20.4897	20.4897	20.4897	0
1729866600	20.4897	0	0.00	20.4897	20.4897	20.4897	0
1729780200	20.4897	0	0.00	20.4897	20.4897	20.4897	0
1729693800	20.4897	0	0.00	20.4897	20.4897	20.4897	0
1729607400	20.4897	0	0.00	20.4897	20.4897	20.4897	0
1729521000	20.4897	0	0.00	20.4897	20.4897	20.4897	0
1729261800	20.4897	0	0.00	20.4897	20.4897	20.4897	0
1729175400	20.4897	0	0.00	20.4897	20.4897	20.4897	0
1729089000	20.4897	0	0.00	20.4897	20.4897	20.4897	0
1729002600	20.4897	0	0.00	20.4897	20.4897	20.4897	0
1728916200	20.4897	0	0.00	20.4897	20.4897	20.4897	0
1728657000	20.4897	0	0.00	20.4897	20.4897	20.4897	0
1728570600	20.4897	0	0.00	20.4897	20.4897	20.4897	0
1728484200	20.4897	0	0.00	20.4897	20.4897	20.4897	0
1728397800	20.4897	0	0.00	20.4897	20.4897	20.4897	0
1728311400	20.4897	0	0.00	20.4897	20.4897	20.4897	0
1728052200	20.4897	0	0.00	20.4897	20.4897	20.4897	0
1727965800	20.4897	0	0.00	20.4897	20.4897	20.4897	0
1727879400	20.4897	0	0.00	20.4897	20.4897	20.4897	0
1727793000	20.4897	0	0.00	20.4897	20.4897	20.4897	0
1727706600	20.4897	0	0.00	20.4897	20.4897	20.4897	0
1727447400	20.4897	0	0.00	20.4897	20.4897	20.4897	0
1727361000	20.4897	0	0.00	20.4897	20.4897	20.4897	0
1727274600	20.4897	0	0.00	20.4897	20.4897	20.4897	0
1727188200	20.4897	0	0.00	20.4897	20.4897	20.4897	0
1727101800	20.4897	0	0.00	20.4897	20.4897	20.4897	0
1726842600	20.4897	0	0.00	20.4897	20.4897	20.4897	0
1726756200	20.4897	0	0.00	20.4897	20.4897	20.4897	0
1726669800	20.4897	0	0.00	20.4897	20.4897	20.4897	0
1726583400	20.4897	0	0.00	20.4897	20.4897	20.4897	0
1726497000	20.4897	0	0.00	20.4897	20.4897	20.4897	0
1726237800	20.4897	0	0.00	20.4897	20.4897	20.4897	0
1726151400	20.4897	0	0.00	20.4897	20.4897	20.4897	0
1726065000	20.4897	0	0.00	20.4897	20.4897	20.4897	0
1725978600	20.4897	0	0.00	20.4897	20.4897	20.4897	0
1725892200	20.4897	0	0.00	20.4897	20.4897	20.4897	0
1725633000	20.4897	0	0.00	20.4897	20.4897	20.4897	0
1725546600	20.4897	0	0.00	20.4897	20.4897	20.4897	0
1725460200	20.4897	0	0.00	20.4897	20.4897	20.4897	0
1725373800	20.4897	0	0.00	20.4897	20.4897	20.4897	0

JFE Systems (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約