Jeol Ltd (PK)【JELLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	2.61	6.83783075714	38.17	40.78	38.17	250	39.736	CS
12	3.78	10.2162162162	37	40.78	37	100	39.736	CS
26	8.31	25.592854943	32.47	40.78	32.47	125	38.368	CS
52	11.7957	40.6968600242	28.9843	40.78	28.9843	88	34.59120249	CS
156	5.67	16.1492452293	35.11	47.11	28.9843	183	35.62186814	CS
260	11.23	38.0033840948	29.55	55.15	27.54	158	35.79487696	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782854940	40.78	0	0.00	40.78	40.78	40.78	0
1782768540	40.78	0	0.00	40.78	40.78	40.78	0
1782509340	40.78	0	0.00	40.78	40.78	40.78	0
1782422940	40.78	0	0.00	40.78	40.78	40.78	0
1782336540	40.78	0	0.00	40.78	40.78	40.78	0
1782250140	40.78	0	0.00	40.78	40.78	40.78	0
1782163740	40.78	0	0.00	40.78	40.78	40.78	0
1781818140	40.78	0	0.00	40.78	40.78	40.78	0
1781731740	40.78	0	0.00	40.78	40.78	40.78	0
1781645340	40.78	0	0.00	40.78	40.78	40.78	0
1781558940	40.78	2.61	6.84	40.78	40.78	40.78	300
1781299620	38.17	0	0.00	38.17	38.17	38.17	0
1781213220	38.17	1.17	3.16	38.17	38.17	38.17	200
1781127000	37	0	0.00	37	37	37	0
1781040600	37	0	0.00	37	37	37	0
1780954200	37	0	0.00	37	37	37	0
1780695000	37	0	0.00	37	37	37	0
1780608600	37	0	0.00	37	37	37	0
1780522200	37	0	0.00	37	37	37	0
1780435800	37	0	0.00	37	37	37	0
1780349400	37	0	0.00	37	37	37	0
1780090200	37	0	0.00	37	37	37	0
1780003800	37	0	0.00	37	37	37	0
1779917400	37	0	0.00	37	37	37	0
1779831000	37	0	0.00	37	37	37	0
1779485400	37	0	0.00	37	37	37	0
1779399000	37	0	0.00	37	37	37	0
1779312600	37	0	0.00	37	37	37	0
1779226200	37	0	0.00	37	37	37	0
1779139800	37	0	0.00	37	37	37	0
1778880600	37	0	0.00	37	37	37	0
1778794200	37	0	0.00	37	37	37	0
1778707800	37	0	0.00	37	37	37	0
1778621400	37	0	0.00	37	37	37	0
1778535000	37	0	0.00	37	37	37	0
1778275800	37	0	0.00	37	37	37	0
1778189400	37	0	0.00	37	37	37	0
1778103000	37	0	0.00	37	37	37	0
1778016600	37	0	0.00	37	37	37	0
1777930200	37	0	0.00	37	37	37	0
1777671000	37	0	0.00	37	37	37	0
1777584600	37	0	0.00	37	37	37	0
1777498200	37	0	0.00	37	37	37	0
1777411800	37	0	0.00	37	37	37	0
1777325400	37	0	0.00	37	37	37	0
1777017600	37	0	0.00	37	37	37	0
1776931200	37	0	0.00	37	37	37	0
1776844800	37	0	0.00	37	37	37	0
1776758400	37	0	0.00	37	37	37	0
1776672000	37	0	0.00	37	37	37	0
1776412800	37	0	0.00	37	37	37	0
1776326400	37	0	0.00	37	37	37	0
1776240000	37	0	0.00	37	37	37	0
1776153600	37	0	0.00	37	37	37	0
1776067200	37	0	0.00	37	37	37	0
1775808000	37	0	0.00	37	37	37	0
1775721600	37	0	0.00	37	37	37	0
1775635200	37	0	0.00	37	37	37	0
1775548800	37	0	0.00	37	37	37	0
1775462400	37	0	0.00	37	37	37	0
1775116800	37	0	0.00	37	37	37	0
1775030400	37	0	0.00	37	37	37	0