JC Decaux SA (PK)【JCDXF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
JC Decaux SA (PK) (JCDXF)
JC Decaux SA (PK) (JCDXF) 時系列データ

JC Decaux SA (PK) (JCDXF)

21.75

0.00

(0.00%)

終了 11月5日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	21.75	21.75	21.75	500	21.75	CS
12	2.148	10.9580655035	19.602	21.75	19.602	250	21.75	CS
26	2.25	11.5384615385	19.5	22.3	19.5	301	20.62344213	CS
52	4.35	25	17.4	22.3	17.4	1109	20.21172481	CS
156	-4.317	-16.5611692945	26.067	26.067	11.4	793	18.18918569	CS
260	-5.9	-21.3381555154	27.65	31	11.4	1531	20.21195235	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730755200	21.75	0	0.00	21.75	21.75	21.75	0
1730496000	21.75	0	0.00	21.75	21.75	21.75	0
1730409600	21.75	0	0.00	21.75	21.75	21.75	0
1730323200	21.75	0	0.00	21.75	21.75	21.75	0
1730236800	21.75	0	0.00	21.75	21.75	21.75	0
1730150400	21.75	0	0.00	21.75	21.75	21.75	0
1729891200	21.75	0	0.00	21.75	21.75	21.75	0
1729804800	21.75	0	0.00	21.75	21.75	21.75	0
1729718400	21.75	0	0.00	21.75	21.75	21.75	0
1729632000	21.75	0	0.00	21.75	21.75	21.75	0
1729545600	21.75	0	0.00	21.75	21.75	21.75	0
1729286400	21.75	0	0.00	21.75	21.75	21.75	0
1729200000	21.75	0	0.00	21.75	21.75	21.75	0
1729113600	21.75	0	0.00	21.75	21.75	21.75	0
1729027200	21.75	0	0.00	21.75	21.75	21.75	0
1728940800	21.75	0	0.00	21.75	21.75	21.75	0
1728681600	21.75	0	0.00	21.75	21.75	21.75	0
1728595200	21.75	0	0.00	21.75	21.75	21.75	0
1728508800	21.75	0	0.00	21.75	21.75	21.75	0
1728422400	21.75	0	0.00	21.75	21.75	21.75	0
1728336000	21.75	2.15	10.96	21.75	21.75	21.75	500
1728077400	19.602	0	0.00	19.602	19.602	19.602	0
1727991000	19.602	0	0.00	19.602	19.602	19.602	0
1727904600	19.602	0	0.00	19.602	19.602	19.602	0
1727818200	19.602	0	0.00	19.602	19.602	19.602	0
1727731800	19.602	0	0.00	19.602	19.602	19.602	0
1727472600	19.602	0	0.00	19.602	19.602	19.602	0
1727386200	19.602	0	0.00	19.602	19.602	19.602	0
1727299200	19.602	0	0.00	19.602	19.602	19.602	0
1727212800	19.602	0	0.00	19.602	19.602	19.602	0
1727126400	19.602	0	0.00	19.602	19.602	19.602	0
1726867200	19.602	0	0.00	19.602	19.602	19.602	0
1726780800	19.602	0	0.00	19.602	19.602	19.602	0
1726694400	19.602	0	0.00	19.602	19.602	19.602	0
1726608000	19.602	0	0.00	19.602	19.602	19.602	0
1726521600	19.602	0	0.00	19.602	19.602	19.602	0
1726262400	19.602	0	0.00	19.602	19.602	19.602	0
1726176000	19.602	0	0.00	19.602	19.602	19.602	0
1726089600	19.602	0	0.00	19.602	19.602	19.602	0
1726003200	19.602	0	0.00	19.602	19.602	19.602	0
1725916800	19.602	0	0.00	19.602	19.602	19.602	0
1725657600	19.602	0	0.00	19.602	19.602	19.602	0
1725571200	19.602	0	0.00	19.602	19.602	19.602	0
1725484800	19.602	0	0.00	19.602	19.602	19.602	0
1725398400	19.602	0	0.00	19.602	19.602	19.602	0
1725052800	19.602	0	0.00	19.602	19.602	19.602	0
1724966400	19.602	0	0.00	19.602	19.602	19.602	0
1724880000	19.602	0	0.00	19.602	19.602	19.602	0
1724793600	19.602	0	0.00	19.602	19.602	19.602	0
1724707200	19.602	0	0.00	19.602	19.602	19.602	0
1724448000	19.602	0	0.00	19.602	19.602	19.602	0
1724361600	19.602	0	0.00	19.602	19.602	19.602	0
1724275200	19.602	0	0.00	19.602	19.602	19.602	0
1724188800	19.602	0	0.00	19.602	19.602	19.602	0
1724102400	19.602	0	0.00	19.602	19.602	19.602	0
1723843200	19.602	0	0.00	19.602	19.602	19.602	0
1723756800	19.602	0	0.00	19.602	19.602	19.602	0
1723670400	19.602	0	0.00	19.602	19.602	19.602	0
1723584000	19.602	0	0.00	19.602	19.602	19.602	0
1723497600	19.602	0	0.00	19.602	19.602	19.602	0
1723238400	19.602	0	0.00	19.602	19.602	19.602	0
1723152000	19.602	-2.7	-12.10	19.602	19.602	19.602	1208
1723066200	22.3	0	0.00	22.3	22.3	22.3	0
1722979800	22.3	0	0.00	22.3	22.3	22.3	0
1722868200	22.3	0	0.00	22.3	22.3	22.3	0

Stand.chart.27r

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約