Hot Features
プレミアム
JC Decaux SA (PK) (JCDXF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 21.5044 | 21.5044 | 21.5044 | 400 | 21.5044 | CS |
| 12 | -0.7416 | -3.33363301268 | 22.246 | 22.875 | 21.5044 | 233 | 22.30805 | CS |
| 26 | 2.9544 | 15.9266846361 | 18.55 | 22.875 | 18.2825 | 981 | 18.94860941 | CS |
| 52 | 4.2544 | 24.6631884058 | 17.25 | 22.875 | 17 | 560 | 18.57526052 | CS |
| 156 | 2.9144 | 15.6772458311 | 18.59 | 22.875 | 14.95 | 893 | 18.2485338 | CS |
| 260 | -6.1956 | -22.3667870036 | 27.7 | 31 | 11.4 | 798 | 18.63756579 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782941340 | 21.5044 | 0 | 0.00 | 21.5044 | 21.5044 | 21.5044 | 0 |
| 1782854940 | 21.5044 | 0 | 0.00 | 21.5044 | 21.5044 | 21.5044 | 0 |
| 1782768540 | 21.5044 | 0 | 0.00 | 21.5044 | 21.5044 | 21.5044 | 0 |
| 1782509340 | 21.5044 | 0 | 0.00 | 21.5044 | 21.5044 | 21.5044 | 0 |
| 1782422940 | 21.5044 | 0 | 0.00 | 21.5044 | 21.5044 | 21.5044 | 0 |
| 1782336540 | 21.5044 | 0 | 0.00 | 21.5044 | 21.5044 | 21.5044 | 0 |
| 1782250140 | 21.5044 | 0 | 0.00 | 21.5044 | 21.5044 | 21.5044 | 0 |
| 1782163740 | 21.5044 | 0 | 0.00 | 21.5044 | 21.5044 | 21.5044 | 0 |
| 1781818140 | 21.5044 | 0 | 0.00 | 21.5044 | 21.5044 | 21.5044 | 0 |
| 1781731740 | 21.5044 | 0 | 0.00 | 21.5044 | 21.5044 | 21.5044 | 0 |
| 1781645340 | 21.5044 | 0 | 0.00 | 21.5044 | 21.5044 | 21.5044 | 0 |
| 1781558940 | 21.5044 | 0 | 0.00 | 21.5044 | 21.5044 | 21.5044 | 0 |
| 1781299740 | 21.5044 | 0 | 0.00 | 21.5044 | 21.5044 | 21.5044 | 0 |
| 1781213340 | 21.5044 | 0 | 0.00 | 21.5044 | 21.5044 | 21.5044 | 0 |
| 1781126940 | 21.5044 | 0 | 0.00 | 21.5044 | 21.5044 | 21.5044 | 0 |
| 1781040540 | 21.5044 | -0.64 | -2.87 | 21.5044 | 21.5044 | 21.5044 | 400 |
| 1780954140 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1780694940 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1780608540 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1780522140 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1780435740 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1780349340 | 22.14 | -0.74 | -3.21 | 22.14 | 22.14 | 22.14 | 334 |
| 1780090200 | 22.875 | 0 | 0.00 | 22.875 | 22.875 | 22.875 | 0 |
| 1780003800 | 22.875 | 0 | 0.00 | 22.875 | 22.875 | 22.875 | 0 |
| 1779917400 | 22.875 | 0 | 0.00 | 22.875 | 22.875 | 22.875 | 0 |
| 1779831000 | 22.875 | 0 | 0.00 | 22.875 | 22.875 | 22.875 | 0 |
| 1779485400 | 22.875 | 0 | 0.00 | 22.875 | 22.875 | 22.875 | 0 |
| 1779399000 | 22.875 | 0 | 0.00 | 22.875 | 22.875 | 22.875 | 0 |
| 1779312600 | 22.875 | 0 | 0.00 | 22.875 | 22.875 | 22.875 | 0 |
| 1779226200 | 22.875 | 0 | 0.00 | 22.875 | 22.875 | 22.875 | 0 |
| 1779139800 | 22.875 | 0 | 0.00 | 22.875 | 22.875 | 22.875 | 0 |
| 1778880600 | 22.875 | 0 | 0.00 | 22.875 | 22.875 | 22.875 | 0 |
| 1778794200 | 22.875 | 0 | 0.00 | 22.875 | 22.875 | 22.875 | 0 |
| 1778707800 | 22.875 | 0 | 0.00 | 22.875 | 22.875 | 22.875 | 0 |
| 1778621400 | 22.875 | 0 | 0.00 | 22.875 | 22.875 | 22.875 | 0 |
| 1778535000 | 22.875 | 0 | 0.00 | 22.875 | 22.875 | 22.875 | 0 |
| 1778275800 | 22.875 | 0 | 0.00 | 22.875 | 22.875 | 22.875 | 0 |
| 1778189400 | 22.875 | 0 | 0.00 | 22.875 | 22.875 | 22.875 | 0 |
| 1778103000 | 22.875 | 0 | 0.00 | 22.875 | 22.875 | 22.875 | 0 |
| 1778016600 | 22.875 | 0 | 0.00 | 22.875 | 22.875 | 22.875 | 0 |
| 1777930200 | 22.875 | 0 | 0.00 | 22.875 | 22.875 | 22.875 | 0 |
| 1777671000 | 22.875 | 0 | 0.00 | 22.875 | 22.875 | 22.875 | 0 |
| 1777584600 | 22.875 | 0 | 0.00 | 22.875 | 22.875 | 22.875 | 0 |
| 1777498200 | 22.875 | 0 | 0.00 | 22.875 | 22.875 | 22.875 | 0 |
| 1777411800 | 22.875 | 0 | 0.00 | 22.875 | 22.875 | 22.875 | 0 |
| 1777325400 | 22.875 | 0 | 0.00 | 22.875 | 22.875 | 22.875 | 0 |
| 1777066140 | 22.875 | 0 | 0.00 | 22.875 | 22.875 | 22.875 | 0 |
| 1776979740 | 22.875 | 0 | 0.00 | 22.875 | 22.875 | 22.875 | 0 |
| 1776893340 | 22.875 | 0 | 0.00 | 22.875 | 22.875 | 22.875 | 0 |
| 1776806940 | 22.875 | 3.23 | 16.41 | 22.246 | 22.875 | 22.246 | 666 |
| 1776672000 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1776412800 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1776326400 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1776240000 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1776153600 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1776067200 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1775808000 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1775721600 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1775635200 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1775548800 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1775462400 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1775116800 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
