Hot Features
プレミアム
JC Decaux SA (PK) (JCDXF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 21.5044 | 0 | 0 | 0 | CS |
| 4 | -0.6356 | -2.87082204155 | 22.14 | 22.14 | 21.5044 | 334 | 22.14 | CS |
| 12 | -0.7416 | -3.33363301268 | 22.246 | 22.875 | 21.5044 | 200 | 22.62951 | CS |
| 26 | 4.5044 | 26.4964705882 | 17 | 22.875 | 17 | 954 | 18.81221049 | CS |
| 52 | 4.2544 | 24.6631884058 | 17.25 | 22.875 | 17 | 565 | 18.50613628 | CS |
| 156 | 0.7294 | 3.51095066185 | 20.775 | 22.875 | 14.95 | 905 | 18.24417911 | CS |
| 260 | -8.5269 | -28.3933762441 | 30.0313 | 31 | 11.4 | 790 | 18.86048782 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780954140 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1780694940 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1780608540 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1780522140 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1780435740 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1780349340 | 22.14 | -0.74 | -3.21 | 22.14 | 22.14 | 22.14 | 334 |
| 1780090200 | 22.875 | 0 | 0.00 | 22.875 | 22.875 | 22.875 | 0 |
| 1780003800 | 22.875 | 0 | 0.00 | 22.875 | 22.875 | 22.875 | 0 |
| 1779917400 | 22.875 | 0 | 0.00 | 22.875 | 22.875 | 22.875 | 0 |
| 1779831000 | 22.875 | 0 | 0.00 | 22.875 | 22.875 | 22.875 | 0 |
| 1779485400 | 22.875 | 0 | 0.00 | 22.875 | 22.875 | 22.875 | 0 |
| 1779399000 | 22.875 | 0 | 0.00 | 22.875 | 22.875 | 22.875 | 0 |
| 1779312600 | 22.875 | 0 | 0.00 | 22.875 | 22.875 | 22.875 | 0 |
| 1779226200 | 22.875 | 0 | 0.00 | 22.875 | 22.875 | 22.875 | 0 |
| 1779139800 | 22.875 | 0 | 0.00 | 22.875 | 22.875 | 22.875 | 0 |
| 1778880600 | 22.875 | 0 | 0.00 | 22.875 | 22.875 | 22.875 | 0 |
| 1778794200 | 22.875 | 0 | 0.00 | 22.875 | 22.875 | 22.875 | 0 |
| 1778707800 | 22.875 | 0 | 0.00 | 22.875 | 22.875 | 22.875 | 0 |
| 1778621400 | 22.875 | 0 | 0.00 | 22.875 | 22.875 | 22.875 | 0 |
| 1778535000 | 22.875 | 0 | 0.00 | 22.875 | 22.875 | 22.875 | 0 |
| 1778275800 | 22.875 | 0 | 0.00 | 22.875 | 22.875 | 22.875 | 0 |
| 1778189400 | 22.875 | 0 | 0.00 | 22.875 | 22.875 | 22.875 | 0 |
| 1778103000 | 22.875 | 0 | 0.00 | 22.875 | 22.875 | 22.875 | 0 |
| 1778016600 | 22.875 | 0 | 0.00 | 22.875 | 22.875 | 22.875 | 0 |
| 1777930200 | 22.875 | 0 | 0.00 | 22.875 | 22.875 | 22.875 | 0 |
| 1777671000 | 22.875 | 0 | 0.00 | 22.875 | 22.875 | 22.875 | 0 |
| 1777584600 | 22.875 | 0 | 0.00 | 22.875 | 22.875 | 22.875 | 0 |
| 1777498200 | 22.875 | 0 | 0.00 | 22.875 | 22.875 | 22.875 | 0 |
| 1777411800 | 22.875 | 0 | 0.00 | 22.875 | 22.875 | 22.875 | 0 |
| 1777325400 | 22.875 | 0 | 0.00 | 22.875 | 22.875 | 22.875 | 0 |
| 1777066140 | 22.875 | 0 | 0.00 | 22.875 | 22.875 | 22.875 | 0 |
| 1776979740 | 22.875 | 0 | 0.00 | 22.875 | 22.875 | 22.875 | 0 |
| 1776893340 | 22.875 | 0 | 0.00 | 22.875 | 22.875 | 22.875 | 0 |
| 1776806940 | 22.875 | 3.23 | 16.41 | 22.246 | 22.875 | 22.246 | 666 |
| 1776720480 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1776461280 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1776374880 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1776288480 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1776202080 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1776115680 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1775856480 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1775770080 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1775683680 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1775597280 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1775510880 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1775165280 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1775078880 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1774992480 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1774906080 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1774646880 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1774560480 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1774474080 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1774387680 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1774301280 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1774042080 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1773955680 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1773869280 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1773782880 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1773696480 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1773437280 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1773350880 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1773264480 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1773178080 | 19.65 | -1.98 | -9.15 | 19.65 | 19.65 | 19.65 | 100 |
| 1773043200 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
