JBT Bancorp Inc (QX)【JBTC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5	-1.35135135135	37	38.24	36.5	6553	36.80923797	CS
4	0.37	1.02407971215	36.13	38.24	36	2559	36.74767094	CS
12	1.32	3.75213189312	35.18	38.24	35.18	2240	36.45762921	CS
26	0.75	2.0979020979	35.75	38.24	31.8	1438	35.30326451	CS
52	10.01	37.7878444696	26.49	38.24	24.1	1600	29.93538091	CS
156	11.38	45.3025477707	25.12	38.24	19	1499	25.90652772	CS
260	13	55.3191489362	23.5	38.24	19	1587	26.44171566	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780608540	36.5	-0.5	-1.35	37.25	37.25	36.5	7500
1780522140	37	0	0.00	37	37.7467	37	2797
1780435740	37	0.01	0.03	37	38.24	37	9361
1780349340	36.99	0	0.00	36.99	36.99	36.99	0
1780090140	36.99	0	0.00	36.99	36.99	36.99	0
1780003740	36.99	0	0.00	36.99	36.99	36.99	0
1779917340	36.99	0.5	1.37	36.4	36.99	36.4	750
1779830880	36.49	0	0.00	36.49	36.49	36.49	0
1779485280	36.49	0	0.00	36.49	36.49	36.49	0
1779398880	36.49	0.33	0.91	36.49	36.49	36.49	200
1779312060	36.16	0	0.00	36.16	36.16	36.16	0
1779225660	36.16	-0.34	-0.93	36.23	36.23	36.16	353
1779139740	36.5	0.37	1.02	36.3472	36.5	36.3472	400
1778880300	36.13	0	0.00	36.13	36.13	36.13	0
1778793900	36.13	0	0.00	36.03	36.13	36	1309
1778707740	36.13	0	0.00	36.13	36.13	36.13	0
1778621340	36.13	0	0.00	36.13	36.13	36.13	365
1778534520	36.13	0	0.00	36.13	36.13	36.13	0
1778275320	36.13	0	0.00	36.13	36.13	36.13	0
1778188920	36.13	0	0.00	36.13	36.13	36.13	0
1778102520	36.13	-0.87	-2.35	36.4345	36.4345	36.13	398
1778016000	37	0	0.00	37	37	37	100
1777930200	37	0	0.00	37	37	37	0
1777671000	37	0	0.00	37	37	37	2510
1777584540	37	0.75	2.07	36.5	37	36.5	1271
1777498200	36.25	0	0.00	36.25	36.25	36.25	0
1777411800	36.25	0	0.00	36.25	36.25	36.25	0
1777325400	36.25	-0.75	-2.03	36.24	36.25	36.24	381
1777066140	37	0	0.00	37	37	37	0
1776979740	37	0	0.00	37	37	37	0
1776893340	37	0	0.00	37	37	37	0
1776806940	37	0	0.00	37	37	37	0
1776720540	37	0	0.00	37	37	37	600
1776461340	37	0	0.00	37	37	37	0
1776374940	37	1	2.78	36.5	37	36.5	500
1776288360	36	0.78	2.21	35.69	36	35.69	16590
1776201600	35.22	0	0.00	35.22	35.22	35.22	0
1776115200	35.22	0	0.00	35.22	35.22	35.22	0
1775856000	35.22	-0.47	-1.32	35.23	35.33	35.22	425
1775770140	35.69	0	0.00	35.69	35.69	35.69	0
1775683740	35.69	0	0.00	35.69	35.69	35.69	0
1775597340	35.69	0	0.00	35.69	35.69	35.69	0
1775510940	35.69	0.51	1.45	35.69	35.69	35.69	1000
1775165100	35.18	0	0.00	35.18	35.18	35.18	0
1775078700	35.18	0	0.00	35.18	35.18	35.18	0
1774992300	35.18	0	0.00	35.18	35.18	35.18	0
1774905900	35.18	0	0.00	35.18	35.18	35.18	0
1774646700	35.18	0	0.00	35.18	35.18	35.18	0
1774560300	35.18	0	0.00	35.18	35.18	35.18	0
1774473900	35.18	-0.81	-2.25	35.18	35.18	35.18	225
1774387740	35.99	0	0.00	35.99	35.99	35.99	0
1774301340	35.99	0	0.00	35.99	35.99	35.99	0
1774042140	35.99	0	0.00	35.99	35.99	35.99	0
1773955740	35.99	0	0.00	35.99	35.99	35.99	0
1773869340	35.99	0	0.00	35.99	35.99	35.99	0
1773782940	35.99	0	0.00	35.99	35.99	35.99	0
1773696540	35.99	0	0.00	35.99	35.99	35.99	0
1773437340	35.99	0	0.00	35.99	35.99	35.99	0
1773350940	35.99	0	0.00	35.99	35.99	35.99	0
1773264540	35.99	0.29	0.81	35.95	35.99	35.95	900
1773178140	35.7	0	0.00	35.7	35.7	35.7	0
1773091740	35.7	0.7	2.00	35.7	35.7	35.7	1329
1772836140	35	-0.7	-1.96	35	35	35	625
1772749620	35.7	0	0.00	35.7	35.7	35.7	0