JBT Bancorp Inc (QX)【JBTC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	37.65	37.65	37.26	551	37.64364214	CS
4	0.65	1.75675675676	37	38.24	36.35	2793	36.90076776	CS
12	1.96	5.49173437938	35.69	38.24	35.22	2092	36.59323366	CS
26	5	15.3139356815	32.65	38.24	32.5	1479	36.067388	CS
52	11.15	42.0754716981	26.5	38.24	24.1	1635	30.42408129	CS
156	12.58	50.1794974073	25.07	38.24	19	1502	26.16153701	CS
260	13.75	57.5313807531	23.9	38.24	19	1509	26.73525907	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782508860	37.65	0	0.00	37.65	37.65	37.65	0
1782422460	37.65	0.01	0.03	37.65	37.65	37.26	401
1782336540	37.64	0	0.00	37.64	37.64	37.64	0
1782250140	37.64	0.63	1.70	37.65	37.65	37.64	700
1782163740	37.01	0	0.00	37.01	37.01	37.01	0
1781818140	37.01	0.51	1.40	37.01	37.01	37.01	100
1781731740	36.5	0	0.00	36.5	36.5	36.5	0
1781645340	36.5	-0.5	-1.35	36.9	36.9	36.5	563
1781558940	37	0	0.00	37	37	37	1793
1781299740	37	0.01	0.03	37	37	37	6825
1781213220	36.99	-0.01	-0.03	37	37	36.99	372
1781126940	37	0	0.00	36.35	37	36.35	2600
1781040540	37	0	0.00	37	37	37	0
1780954140	37	0	0.00	37	37	37	0
1780694940	37	0.5	1.37	37	37	37	501
1780608540	36.5	-0.5	-1.35	37.25	37.25	36.5	7500
1780522140	37	0	0.00	37	37.7467	37	2797
1780435740	37	0.01	0.03	37	38.24	37	9361
1780349340	36.99	0	0.00	36.99	36.99	36.99	0
1780090140	36.99	0	0.00	36.99	36.99	36.99	0
1780003740	36.99	0	0.00	36.99	36.99	36.99	0
1779917340	36.99	0.5	1.37	36.4	36.99	36.4	750
1779830880	36.49	0	0.00	36.49	36.49	36.49	0
1779485280	36.49	0	0.00	36.49	36.49	36.49	0
1779398880	36.49	0.33	0.91	36.49	36.49	36.49	200
1779312060	36.16	0	0.00	36.16	36.16	36.16	0
1779225660	36.16	-0.34	-0.93	36.23	36.23	36.16	353
1779139740	36.5	0.37	1.02	36.3472	36.5	36.3472	400
1778880300	36.13	0	0.00	36.13	36.13	36.13	0
1778793900	36.13	0	0.00	36.03	36.13	36	1309
1778707740	36.13	0	0.00	36.13	36.13	36.13	0
1778621340	36.13	0	0.00	36.13	36.13	36.13	365
1778534520	36.13	0	0.00	36.13	36.13	36.13	0
1778275320	36.13	0	0.00	36.13	36.13	36.13	0
1778188920	36.13	0	0.00	36.13	36.13	36.13	0
1778102520	36.13	-0.87	-2.35	36.4345	36.4345	36.13	398
1778016000	37	0	0.00	37	37	37	100
1777930200	37	0	0.00	37	37	37	0
1777671000	37	0	0.00	37	37	37	2510
1777584540	37	0.75	2.07	36.5	37	36.5	1271
1777498200	36.25	0	0.00	36.25	36.25	36.25	0
1777411800	36.25	0	0.00	36.25	36.25	36.25	0
1777325400	36.25	-0.75	-2.03	36.24	36.25	36.24	381
1777066140	37	0	0.00	37	37	37	0
1776979740	37	0	0.00	37	37	37	0
1776893340	37	0	0.00	37	37	37	0
1776806940	37	0	0.00	37	37	37	0
1776720540	37	0	0.00	37	37	37	600
1776461340	37	0	0.00	37	37	37	0
1776374940	37	1	2.78	36.5	37	36.5	500
1776288360	36	0.78	2.21	35.69	36	35.69	16590
1776201600	35.22	0	0.00	35.22	35.22	35.22	0
1776115200	35.22	0	0.00	35.22	35.22	35.22	0
1775856000	35.22	-0.47	-1.32	35.23	35.33	35.22	425
1775770140	35.69	0	0.00	35.69	35.69	35.69	0
1775683740	35.69	0	0.00	35.69	35.69	35.69	0
1775597340	35.69	0	0.00	35.69	35.69	35.69	0
1775510940	35.69	0.51	1.45	35.69	35.69	35.69	1000
1775116800	35.18	0	0.00	35.18	35.18	35.18	0
1775030400	35.18	0	0.00	35.18	35.18	35.18	0
1774944000	35.18	0	0.00	35.18	35.18	35.18	0
1774857600	35.18	0	0.00	35.18	35.18	35.18	0