JB Hi Fi Ltd (PK)【JBHIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	50.17	50.17	50.17	1395	50.17	CS
12	-10.17	-16.8544912164	60.34	60.34	50.17	378	51.00259912	CS
26	-14.18	-22.0357420357	64.35	64.35	50.17	325	55.05241335	CS
52	-23.83	-32.2027027027	74	74	50.17	201	58.77585553	CS
156	20.17	67.2333333333	30	74	30	525	48.76333028	CS
260	14.7961	41.8277317457	35.3739	74	30	474	48.36174194	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	50.17	0	0.00	50.17	50.17	50.17	0
1782941340	50.17	0	0.00	50.17	50.17	50.17	0
1782854940	50.17	0	0.00	50.17	50.17	50.17	0
1782768540	50.17	0	0.00	50.17	50.17	50.17	0
1782509340	50.17	0	0.00	50.17	50.17	50.17	0
1782422940	50.17	0	0.00	50.17	50.17	50.17	0
1782336540	50.17	0	0.00	50.17	50.17	50.17	0
1782250140	50.17	0	0.00	50.17	50.17	50.17	0
1782163740	50.17	0	0.00	50.17	50.17	50.17	0
1781818140	50.17	0	0.00	50.17	50.17	50.17	0
1781731740	50.17	0	0.00	50.17	50.17	50.17	0
1781645340	50.17	0	0.00	50.17	50.17	50.17	0
1781558940	50.17	0	0.00	50.17	50.17	50.17	0
1781299740	50.17	0	0.00	50.17	50.17	50.17	0
1781213340	50.17	0	0.00	50.17	50.17	50.17	0
1781126940	50.17	0	0.00	50.17	50.17	50.17	0
1781040540	50.17	0	0.00	50.17	50.17	50.17	0
1780954140	50.17	-3.26	-6.10	50.17	50.17	50.17	1395
1780694880	53.43	0	0.00	53.43	53.43	53.43	0
1780608480	53.43	0	0.00	53.43	53.43	53.43	0
1780522080	53.43	0	0.00	53.43	53.43	53.43	0
1780435680	53.43	0	0.00	53.43	53.43	53.43	0
1780349280	53.43	0	0.00	53.43	53.43	53.43	0
1780090080	53.43	1.75	3.39	53.43	53.43	53.43	325
1780003320	51.68	0	0.00	51.68	51.68	51.68	0
1779916920	51.68	0	0.00	51.68	51.68	51.68	0
1779830520	51.68	0	0.00	51.68	51.68	51.68	0
1779484920	51.68	-8.66	-14.35	51.68	51.68	51.68	550
1779399000	60.34	0	0.00	60.34	60.34	60.34	0
1779312600	60.34	0	0.00	60.34	60.34	60.34	0
1779226200	60.34	0	0.00	60.34	60.34	60.34	0
1779139800	60.34	0	0.00	60.34	60.34	60.34	0
1778880600	60.34	0	0.00	60.34	60.34	60.34	0
1778794200	60.34	0	0.00	60.34	60.34	60.34	0
1778707800	60.34	0	0.00	60.34	60.34	60.34	0
1778621400	60.34	0	0.00	60.34	60.34	60.34	0
1778535000	60.34	0	0.00	60.34	60.34	60.34	0
1778275800	60.34	0	0.00	60.34	60.34	60.34	0
1778189400	60.34	0	0.00	60.34	60.34	60.34	0
1778103000	60.34	0	0.00	60.34	60.34	60.34	0
1778016600	60.34	0	0.00	60.34	60.34	60.34	0
1777930200	60.34	0	0.00	60.34	60.34	60.34	0
1777671000	60.34	0	0.00	60.34	60.34	60.34	0
1777584600	60.34	0	0.00	60.34	60.34	60.34	0
1777498200	60.34	0	0.00	60.34	60.34	60.34	0
1777411800	60.34	0	0.00	60.34	60.34	60.34	0
1777325400	60.34	0	0.00	60.34	60.34	60.34	0
1777017600	60.34	0	0.00	60.34	60.34	60.34	0
1776931200	60.34	0	0.00	60.34	60.34	60.34	0
1776844800	60.34	0	0.00	60.34	60.34	60.34	0
1776758400	60.34	0	0.00	60.34	60.34	60.34	0
1776672000	60.34	0	0.00	60.34	60.34	60.34	0
1776412800	60.34	0	0.00	60.34	60.34	60.34	0
1776326400	60.34	0	0.00	60.34	60.34	60.34	0
1776240000	60.34	0	0.00	60.34	60.34	60.34	0
1776153600	60.34	0	0.00	60.34	60.34	60.34	0
1776067200	60.34	0	0.00	60.34	60.34	60.34	0
1775808000	60.34	0	0.00	60.34	60.34	60.34	0
1775721600	60.34	0	0.00	60.34	60.34	60.34	0
1775635200	60.34	0	0.00	60.34	60.34	60.34	0
1775548800	60.34	0	0.00	60.34	60.34	60.34	0
1775462400	60.34	0	0.00	60.34	60.34	60.34	0