Hot Features
プレミアム
JB Hi Fi Ltd (PK) (JBHIF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 53.43 | 53.43 | 53.43 | 325 | 53.43 | CS |
| 4 | 1.75 | 3.38622291022 | 51.68 | 53.43 | 51.68 | 438 | 52.33 | CS |
| 12 | -6.91 | -11.4517732847 | 60.34 | 60.34 | 51.68 | 175 | 52.33 | CS |
| 26 | -9.78 | -15.4722354058 | 63.21 | 64.35 | 51.68 | 208 | 57.7768 | CS |
| 52 | -20.57 | -27.7972972973 | 74 | 74 | 51.68 | 153 | 61.91528243 | CS |
| 156 | 23.43 | 78.1 | 30 | 74 | 30 | 507 | 48.68435161 | CS |
| 260 | 18.0561 | 51.043566019 | 35.3739 | 74 | 30 | 457 | 48.26327524 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780694880 | 53.43 | 0 | 0.00 | 53.43 | 53.43 | 53.43 | 0 |
| 1780608480 | 53.43 | 0 | 0.00 | 53.43 | 53.43 | 53.43 | 0 |
| 1780522080 | 53.43 | 0 | 0.00 | 53.43 | 53.43 | 53.43 | 0 |
| 1780435680 | 53.43 | 0 | 0.00 | 53.43 | 53.43 | 53.43 | 0 |
| 1780349280 | 53.43 | 0 | 0.00 | 53.43 | 53.43 | 53.43 | 0 |
| 1780090080 | 53.43 | 1.75 | 3.39 | 53.43 | 53.43 | 53.43 | 325 |
| 1780003320 | 51.68 | 0 | 0.00 | 51.68 | 51.68 | 51.68 | 0 |
| 1779916920 | 51.68 | 0 | 0.00 | 51.68 | 51.68 | 51.68 | 0 |
| 1779830520 | 51.68 | 0 | 0.00 | 51.68 | 51.68 | 51.68 | 0 |
| 1779484920 | 51.68 | -8.66 | -14.35 | 51.68 | 51.68 | 51.68 | 550 |
| 1779399000 | 60.34 | 0 | 0.00 | 60.34 | 60.34 | 60.34 | 0 |
| 1779312600 | 60.34 | 0 | 0.00 | 60.34 | 60.34 | 60.34 | 0 |
| 1779226200 | 60.34 | 0 | 0.00 | 60.34 | 60.34 | 60.34 | 0 |
| 1779139800 | 60.34 | 0 | 0.00 | 60.34 | 60.34 | 60.34 | 0 |
| 1778880600 | 60.34 | 0 | 0.00 | 60.34 | 60.34 | 60.34 | 0 |
| 1778794200 | 60.34 | 0 | 0.00 | 60.34 | 60.34 | 60.34 | 0 |
| 1778707800 | 60.34 | 0 | 0.00 | 60.34 | 60.34 | 60.34 | 0 |
| 1778621400 | 60.34 | 0 | 0.00 | 60.34 | 60.34 | 60.34 | 0 |
| 1778535000 | 60.34 | 0 | 0.00 | 60.34 | 60.34 | 60.34 | 0 |
| 1778275800 | 60.34 | 0 | 0.00 | 60.34 | 60.34 | 60.34 | 0 |
| 1778189400 | 60.34 | 0 | 0.00 | 60.34 | 60.34 | 60.34 | 0 |
| 1778103000 | 60.34 | 0 | 0.00 | 60.34 | 60.34 | 60.34 | 0 |
| 1778016600 | 60.34 | 0 | 0.00 | 60.34 | 60.34 | 60.34 | 0 |
| 1777930200 | 60.34 | 0 | 0.00 | 60.34 | 60.34 | 60.34 | 0 |
| 1777671000 | 60.34 | 0 | 0.00 | 60.34 | 60.34 | 60.34 | 0 |
| 1777584600 | 60.34 | 0 | 0.00 | 60.34 | 60.34 | 60.34 | 0 |
| 1777498200 | 60.34 | 0 | 0.00 | 60.34 | 60.34 | 60.34 | 0 |
| 1777411800 | 60.34 | 0 | 0.00 | 60.34 | 60.34 | 60.34 | 0 |
| 1777325400 | 60.34 | 0 | 0.00 | 60.34 | 60.34 | 60.34 | 0 |
| 1777017600 | 60.34 | 0 | 0.00 | 60.34 | 60.34 | 60.34 | 0 |
| 1776931200 | 60.34 | 0 | 0.00 | 60.34 | 60.34 | 60.34 | 0 |
| 1776844800 | 60.34 | 0 | 0.00 | 60.34 | 60.34 | 60.34 | 0 |
| 1776758400 | 60.34 | 0 | 0.00 | 60.34 | 60.34 | 60.34 | 0 |
| 1776672000 | 60.34 | 0 | 0.00 | 60.34 | 60.34 | 60.34 | 0 |
| 1776412800 | 60.34 | 0 | 0.00 | 60.34 | 60.34 | 60.34 | 0 |
| 1776326400 | 60.34 | 0 | 0.00 | 60.34 | 60.34 | 60.34 | 0 |
| 1776240000 | 60.34 | 0 | 0.00 | 60.34 | 60.34 | 60.34 | 0 |
| 1776153600 | 60.34 | 0 | 0.00 | 60.34 | 60.34 | 60.34 | 0 |
| 1776067200 | 60.34 | 0 | 0.00 | 60.34 | 60.34 | 60.34 | 0 |
| 1775808000 | 60.34 | 0 | 0.00 | 60.34 | 60.34 | 60.34 | 0 |
| 1775721600 | 60.34 | 0 | 0.00 | 60.34 | 60.34 | 60.34 | 0 |
| 1775635200 | 60.34 | 0 | 0.00 | 60.34 | 60.34 | 60.34 | 0 |
| 1775548800 | 60.34 | 0 | 0.00 | 60.34 | 60.34 | 60.34 | 0 |
| 1775462400 | 60.34 | 0 | 0.00 | 60.34 | 60.34 | 60.34 | 0 |
| 1775116800 | 60.34 | 0 | 0.00 | 60.34 | 60.34 | 60.34 | 0 |
| 1775030400 | 60.34 | 0 | 0.00 | 60.34 | 60.34 | 60.34 | 0 |
| 1774944000 | 60.34 | 0 | 0.00 | 60.34 | 60.34 | 60.34 | 0 |
| 1774857600 | 60.34 | 0 | 0.00 | 60.34 | 60.34 | 60.34 | 0 |
| 1774598400 | 60.34 | 0 | 0.00 | 60.34 | 60.34 | 60.34 | 0 |
| 1774512000 | 60.34 | 0 | 0.00 | 60.34 | 60.34 | 60.34 | 0 |
| 1774425600 | 60.34 | 0 | 0.00 | 60.34 | 60.34 | 60.34 | 0 |
| 1774339200 | 60.34 | 0 | 0.00 | 60.34 | 60.34 | 60.34 | 0 |
| 1774252800 | 60.34 | 0 | 0.00 | 60.34 | 60.34 | 60.34 | 0 |
| 1773993600 | 60.34 | 0 | 0.00 | 60.34 | 60.34 | 60.34 | 0 |
| 1773907200 | 60.34 | 0 | 0.00 | 60.34 | 60.34 | 60.34 | 0 |
| 1773820800 | 60.34 | 0 | 0.00 | 60.34 | 60.34 | 60.34 | 0 |
| 1773734400 | 60.34 | 0 | 0.00 | 60.34 | 60.34 | 60.34 | 0 |
| 1773648000 | 60.34 | 0 | 0.00 | 60.34 | 60.34 | 60.34 | 0 |
| 1773388800 | 60.34 | 0 | 0.00 | 60.34 | 60.34 | 60.34 | 0 |
| 1773302400 | 60.34 | 0 | 0.00 | 60.34 | 60.34 | 60.34 | 0 |
| 1773216000 | 60.34 | 0 | 0.00 | 60.34 | 60.34 | 60.34 | 0 |
| 1773129600 | 60.34 | 0 | 0.00 | 60.34 | 60.34 | 60.34 | 0 |
| 1773043200 | 60.34 | 0 | 0.00 | 60.34 | 60.34 | 60.34 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
