Jardine Matheson Holdings Ltd (PK) (JARLF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.94 | -7.35 | 40 | 40 | 37.06 | 348 | 40 | CS |
4 | -0.9832 | -2.58443033183 | 38.0432 | 40.968689 | 37.06 | 3096 | 39.56141672 | CS |
12 | -2.783 | -6.98491579449 | 39.843 | 43.972919 | 37.06 | 2533 | 41.30297135 | CS |
26 | 2.11 | 6.03719599428 | 34.95 | 43.972919 | 34.335 | 4589 | 36.83611134 | CS |
52 | -4.4752 | -10.7744756255 | 41.5352 | 43.972919 | 33.53 | 4513 | 37.41264473 | CS |
156 | -22.93 | -38.2230371729 | 59.99 | 62.34 | 33.53 | 3709 | 44.01367464 | CS |
260 | -19.8 | -34.8223707351 | 56.86 | 68.142 | 33.53 | 3101 | 45.4041286 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
QEDNQED Connect Inc (PK) | US$ 0.0002 (100.00%) | 442.88M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-33.33%) | 158.14M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 118.03M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 86.18M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0027 (-1.82%) | 79.76M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約