Janel Corporation (QX)【JANL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5	11.1111111111	45	50	45	564	50	CS
4	5	11.1111111111	45	50	45	564	50	CS
12	-1.73	-3.3442876474	51.73	51.73	42	350	45.86910092	CS
26	10	25	40	53	37	280	46.83851648	CS
52	16.01	47.1020888497	33.99	53	21	249	41.60642582	CS
156	22.5	81.8181818182	27.5	53	21	431	33.70920429	CS
260	31.5	170.27027027	18.5	62	15.51	569	34.93719371	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546140	50	0	0.00	50	50	50	0
1783459740	50	0	0.00	50	50	50	0
1783373340	50	5	11.11	45	50	45	564
1783027740	45	0	0.00	45	45	45	0
1782941340	45	0	0.00	45	45	45	0
1782854940	45	0	0.00	45	45	45	0
1782768540	45	0	0.00	45	45	45	0
1782509340	45	0	0.00	45	45	45	0
1782422940	45	0	0.00	45	45	45	0
1782336540	45	0	0.00	45	45	45	0
1782250140	45	0	0.00	45	45	45	0
1782163740	45	0	0.00	45	45	45	0
1781818140	45	0	0.00	45	45	45	0
1781731740	45	0	0.00	45	45	45	0
1781645340	45	0	0.00	45	45	45	0
1781558940	45	0	0.00	45	45	45	0
1781299740	45	0	0.00	45	45	45	0
1781213340	45	0	0.00	45	45	45	0
1781126940	45	0	0.00	45	45	45	0
1781040540	45	0	0.00	45	45	45	0
1780954140	45	0	0.00	45	45	45	0
1780694940	45	0	0.00	45	45	45	0
1780608540	45	0	0.00	45	45	45	0
1780522140	45	3	7.14	45	45	45	245
1780435740	42	-1.51	-3.47	42	42	42	300
1780349340	43.51	0	0.00	43.51	43.51	43.51	156
1780089720	43.51	0	0.00	43.51	43.51	43.51	0
1780003320	43.51	-1.49	-3.31	45	45	43	1214
1779917340	45	0	0.00	45	45	45	100
1779830940	45	-6	-11.76	45	45	45	1115
1779484860	51	0	0.00	51	51	51	0
1779398460	51	0	0.00	51	51	51	0
1779312060	51	0	0.00	51	51	51	0
1779225660	51	0.5	0.99	51	51	51	157
1779139740	50.5	2.49	5.19	50.5	50.5	50.5	110
1778880300	48.01	0	0.00	48.01	48.01	48.01	0
1778793900	48.01	0.01	0.02	47.5	48.01	47.5	524
1778707380	48	-3.73	-7.21	50	50	48	420
1778621400	51.73	0	0.00	51.73	51.73	51.73	0
1778535000	51.73	0	0.00	51.73	51.73	51.73	0
1778275800	51.73	0	0.00	51.73	51.73	51.73	0
1778189400	51.73	0	0.00	51.73	51.73	51.73	0
1778103000	51.73	0	0.00	51.73	51.73	51.73	0
1778016600	51.73	0	0.00	51.73	51.73	51.73	0
1777930200	51.73	0	0.00	51.73	51.73	51.73	0
1777671000	51.73	0	0.00	51.73	51.73	51.73	0
1777584600	51.73	0	0.00	51.73	51.73	51.73	0
1777498200	51.73	0	0.00	51.73	51.73	51.73	0
1777411800	51.73	0	0.00	51.73	51.73	51.73	0
1777325400	51.73	0	0.00	51.73	51.73	51.73	0
1777017600	51.73	0	0.00	51.73	51.73	51.73	0
1776931200	51.73	0	0.00	51.73	51.73	51.73	0
1776844800	51.73	0	0.00	51.73	51.73	51.73	0
1776758400	51.73	0	0.00	51.73	51.73	51.73	0
1776672000	51.73	0	0.00	51.73	51.73	51.73	0
1776412800	51.73	0	0.00	51.73	51.73	51.73	0
1776326400	51.73	0	0.00	51.73	51.73	51.73	0
1776240000	51.73	0	0.00	51.73	51.73	51.73	0
1776153600	51.73	0	0.00	51.73	51.73	51.73	0
1776067200	51.73	0	0.00	51.73	51.73	51.73	0
1775808000	51.73	0	0.00	51.73	51.73	51.73	0
1775721600	51.73	0	0.00	51.73	51.73	51.73	0