Janel Corporation (QX)【JANL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	45	45	42	522	44.06028754	CS
12	-6.73	-13.0098588827	51.73	51.73	42	334	45.33239806	CS
26	5	12.5	40	53	37	266	46.38293811	CS
52	11.01	32.3918799647	33.99	53	21	242	41.18992258	CS
156	15	50	30	53	21	422	33.43828914	CS
260	27	150	18	62	15.51	568	34.87888681	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781731740	45	0	0.00	45	45	45	0
1781645340	45	0	0.00	45	45	45	0
1781558940	45	0	0.00	45	45	45	0
1781299740	45	0	0.00	45	45	45	0
1781213340	45	0	0.00	45	45	45	0
1781126940	45	0	0.00	45	45	45	0
1781040540	45	0	0.00	45	45	45	0
1780954140	45	0	0.00	45	45	45	0
1780694940	45	0	0.00	45	45	45	0
1780608540	45	0	0.00	45	45	45	0
1780522140	45	3	7.14	45	45	45	245
1780435740	42	-1.51	-3.47	42	42	42	300
1780349340	43.51	0	0.00	43.51	43.51	43.51	156
1780089720	43.51	0	0.00	43.51	43.51	43.51	0
1780003320	43.51	-1.49	-3.31	45	45	43	1214
1779917340	45	0	0.00	45	45	45	100
1779830940	45	-6	-11.76	45	45	45	1115
1779484860	51	0	0.00	51	51	51	0
1779398460	51	0	0.00	51	51	51	0
1779312060	51	0	0.00	51	51	51	0
1779225660	51	0.5	0.99	51	51	51	157
1779139740	50.5	2.49	5.19	50.5	50.5	50.5	110
1778880300	48.01	0	0.00	48.01	48.01	48.01	0
1778793900	48.01	0.01	0.02	47.5	48.01	47.5	524
1778707380	48	-3.73	-7.21	50	50	48	420
1778621400	51.73	0	0.00	51.73	51.73	51.73	0
1778535000	51.73	0	0.00	51.73	51.73	51.73	0
1778275800	51.73	0	0.00	51.73	51.73	51.73	0
1778189400	51.73	0	0.00	51.73	51.73	51.73	0
1778103000	51.73	0	0.00	51.73	51.73	51.73	0
1778016600	51.73	0	0.00	51.73	51.73	51.73	0
1777930200	51.73	0	0.00	51.73	51.73	51.73	0
1777671000	51.73	0	0.00	51.73	51.73	51.73	0
1777584600	51.73	0	0.00	51.73	51.73	51.73	0
1777498200	51.73	0	0.00	51.73	51.73	51.73	0
1777411800	51.73	0	0.00	51.73	51.73	51.73	0
1777325400	51.73	0	0.00	51.73	51.73	51.73	0
1777017600	51.73	0	0.00	51.73	51.73	51.73	0
1776931200	51.73	0	0.00	51.73	51.73	51.73	0
1776844800	51.73	0	0.00	51.73	51.73	51.73	0
1776758400	51.73	0	0.00	51.73	51.73	51.73	0
1776672000	51.73	0	0.00	51.73	51.73	51.73	0
1776412800	51.73	0	0.00	51.73	51.73	51.73	0
1776326400	51.73	0	0.00	51.73	51.73	51.73	0
1776240000	51.73	0	0.00	51.73	51.73	51.73	0
1776153600	51.73	0	0.00	51.73	51.73	51.73	0
1776067200	51.73	0	0.00	51.73	51.73	51.73	0
1775808000	51.73	0	0.00	51.73	51.73	51.73	0
1775721600	51.73	0	0.00	51.73	51.73	51.73	0
1775635200	51.73	0	0.00	51.73	51.73	51.73	0
1775548800	51.73	0	0.00	51.73	51.73	51.73	0
1775462400	51.73	0	0.00	51.73	51.73	51.73	0
1775116800	51.73	0	0.00	51.73	51.73	51.73	0
1775030400	51.73	0	0.00	51.73	51.73	51.73	0
1774944000	51.73	0	0.00	51.73	51.73	51.73	0
1774857600	51.73	0	0.00	51.73	51.73	51.73	0
1774598400	51.73	0	0.00	51.73	51.73	51.73	0
1774512000	51.73	0	0.00	51.73	51.73	51.73	0
1774425600	51.73	0	0.00	51.73	51.73	51.73	0
1774339200	51.73	0	0.00	51.73	51.73	51.73	0
1774252800	51.73	0	0.00	51.73	51.73	51.73	0
1773993600	51.73	0	0.00	51.73	51.73	51.73	0
1773907200	51.73	0	0.00	51.73	51.73	51.73	0
1773820800	51.73	0	0.00	51.73	51.73	51.73	0