Iwatani Corporation (PK)【IWTNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.2	-1.6393442623	12.2	12.2	12	700	12	CS
12	1.49	14.1769743102	10.51	13.275	10.51	215	12.29158537	CS
26	0.275	2.34541577825	11.725	13.73	10.51	182	12.38886247	CS
52	1.5	14.2857142857	10.5	13.73	10.5	191	11.61706084	CS
156	-41.9	-77.7365491651	53.9	60	8.63	529	14.59687106	CS
260	-51.25	-81.0276679842	63.25	63.25	8.63	467	22.53625406	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	12	0	0.00	12	12	12	0
1781213340	12	0	0.00	12	12	12	0
1781126940	12	0	0.00	12	12	12	0
1781040540	12	0	0.00	12	12	12	0
1780954140	12	0	0.00	12	12	12	0
1780694940	12	0	0.00	12	12	12	0
1780608540	12	0	0.00	12	12	12	0
1780522140	12	0	0.00	12	12	12	0
1780435740	12	0.02	0.17	12.2	12.2	12	700
1780348800	11.98	0	0.00	11.98	11.98	11.98	0
1780089600	11.98	0	0.00	11.98	11.98	11.98	0
1780003200	11.98	0	0.00	11.98	11.98	11.98	0
1779916800	11.98	0	0.00	11.98	11.98	11.98	0
1779830400	11.98	0	0.00	11.98	11.98	11.98	0
1779484800	11.98	0	0.00	11.98	11.98	11.98	0
1779398400	11.98	0	0.00	11.98	11.98	11.98	0
1779312000	11.98	0	0.00	11.98	11.98	11.98	0
1779225600	11.98	0	0.00	11.98	11.98	11.98	0
1779139200	11.98	0	0.00	11.98	11.98	11.98	0
1778880000	11.98	0	0.00	11.98	11.98	11.98	0
1778793600	11.98	0	0.00	11.98	11.98	11.98	0
1778707200	11.98	0	0.00	11.98	11.98	11.98	0
1778620800	11.98	0	0.00	11.98	11.98	11.98	0
1778534400	11.98	0	0.00	11.98	11.98	11.98	0
1778275200	11.98	-1.3	-9.76	11.98	11.98	11.98	156
1778189400	13.275	0	0.00	13.275	13.275	13.275	0
1778103000	13.275	0	0.00	13.275	13.275	13.275	0
1778016600	13.275	0	0.00	13.275	13.275	13.275	0
1777930200	13.275	0	0.00	13.275	13.275	13.275	0
1777671000	13.275	0	0.00	13.275	13.275	13.275	0
1777584600	13.275	0	0.00	13.275	13.275	13.275	0
1777498200	13.275	0	0.00	13.275	13.275	13.275	0
1777411800	13.275	0	0.00	13.275	13.275	13.275	0
1777325400	13.275	0	0.00	13.275	13.275	13.275	10
1777065900	13.275	0	0.00	13.275	13.275	13.275	0
1776979500	13.275	0	0.00	13.275	13.275	13.275	0
1776893100	13.275	0	0.00	13.275	13.275	13.275	0
1776806700	13.275	0	0.00	13.275	13.275	13.275	0
1776720300	13.275	0	0.00	13.275	13.275	13.275	0
1776461100	13.275	0	0.00	13.275	13.275	13.275	0
1776374700	13.275	0	0.00	13.275	13.275	13.275	0
1776288300	13.275	0	0.00	13.275	13.275	13.275	0
1776201900	13.275	0	0.00	13.275	13.275	13.275	0
1776115500	13.275	0	0.00	13.275	13.275	13.275	0
1775856300	13.275	0	0.00	13.275	13.275	13.275	0
1775769900	13.275	0	0.00	13.275	13.275	13.275	0
1775683500	13.275	1.13	9.26	13.275	13.275	13.275	200
1775597280	12.15	0	0.00	12.15	12.15	12.15	0
1775510880	12.15	0	0.00	12.15	12.15	12.15	0
1775165280	12.15	0	0.00	12.15	12.15	12.15	0
1775078880	12.15	0	0.00	12.15	12.15	12.15	0
1774992480	12.15	0	0.00	12.15	12.15	12.15	0
1774906080	12.15	0	0.00	12.15	12.15	12.15	0
1774646880	12.15	0	0.00	12.15	12.15	12.15	0
1774560480	12.15	-0.31	-2.45	12.15	12.15	12.15	200
1774473600	12.455	0	0.00	12.455	12.455	12.455	0
1774387200	12.455	0	0.00	12.455	12.455	12.455	0
1774300800	12.455	-1.28	-9.29	10.51	12.455	10.51	456
1774042140	13.73	0	0.00	13.73	13.73	13.73	0
1773955740	13.73	0	0.00	13.73	13.73	13.73	0
1773869340	13.73	1.12	8.88	13.73	13.73	13.73	356
1773734400	12.61	0	0.00	12.61	12.61	12.61	0
1773648000	12.61	0	0.00	12.61	12.61	12.61	0