Iwatani Corporation (PK)【IWTNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-1.275	-9.60451977401	13.275	13.275	11.98	173	12.01112009	CS
26	0.275	2.34541577825	11.725	13.73	10.51	195	12.38886247	CS
52	1.5	14.2857142857	10.5	13.73	10.5	131	12.24834699	CS
156	-38.48	-76.2282091918	50.48	60	8.63	537	13.18369547	CS
260	-46.6	-79.5221843003	58.6	60	8.63	472	22.0877041	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	12	0	0.00	12	12	12	0
1782941340	12	0	0.00	12	12	12	0
1782854940	12	0	0.00	12	12	12	0
1782768540	12	0	0.00	12	12	12	0
1782509340	12	0	0.00	12	12	12	0
1782422940	12	0	0.00	12	12	12	0
1782336540	12	0	0.00	12	12	12	0
1782250140	12	0	0.00	12	12	12	0
1782163740	12	0	0.00	12	12	12	0
1781818140	12	0	0.00	12	12	12	0
1781731740	12	0	0.00	12	12	12	0
1781645340	12	0	0.00	12	12	12	0
1781558940	12	0	0.00	12	12	12	0
1781299740	12	0	0.00	12	12	12	0
1781213340	12	0	0.00	12	12	12	0
1781126940	12	0	0.00	12	12	12	0
1781040540	12	0	0.00	12	12	12	0
1780954140	12	0	0.00	12	12	12	0
1780694940	12	0	0.00	12	12	12	0
1780608540	12	0	0.00	12	12	12	0
1780522140	12	0	0.00	12	12	12	0
1780435740	12	0.02	0.17	12.2	12.2	12	700
1780348800	11.98	0	0.00	11.98	11.98	11.98	0
1780089600	11.98	0	0.00	11.98	11.98	11.98	0
1780003200	11.98	0	0.00	11.98	11.98	11.98	0
1779916800	11.98	0	0.00	11.98	11.98	11.98	0
1779830400	11.98	0	0.00	11.98	11.98	11.98	0
1779484800	11.98	0	0.00	11.98	11.98	11.98	0
1779398400	11.98	0	0.00	11.98	11.98	11.98	0
1779312000	11.98	0	0.00	11.98	11.98	11.98	0
1779225600	11.98	0	0.00	11.98	11.98	11.98	0
1779139200	11.98	0	0.00	11.98	11.98	11.98	0
1778880000	11.98	0	0.00	11.98	11.98	11.98	0
1778793600	11.98	0	0.00	11.98	11.98	11.98	0
1778707200	11.98	0	0.00	11.98	11.98	11.98	0
1778620800	11.98	0	0.00	11.98	11.98	11.98	0
1778534400	11.98	0	0.00	11.98	11.98	11.98	0
1778275200	11.98	-1.3	-9.76	11.98	11.98	11.98	156
1778189400	13.275	0	0.00	13.275	13.275	13.275	0
1778103000	13.275	0	0.00	13.275	13.275	13.275	0
1778016600	13.275	0	0.00	13.275	13.275	13.275	0
1777930200	13.275	0	0.00	13.275	13.275	13.275	0
1777671000	13.275	0	0.00	13.275	13.275	13.275	0
1777584600	13.275	0	0.00	13.275	13.275	13.275	0
1777498200	13.275	0	0.00	13.275	13.275	13.275	0
1777411800	13.275	0	0.00	13.275	13.275	13.275	0
1777325400	13.275	0	0.00	13.275	13.275	13.275	10
1777065900	13.275	0	0.00	13.275	13.275	13.275	0
1776979500	13.275	0	0.00	13.275	13.275	13.275	0
1776893100	13.275	0	0.00	13.275	13.275	13.275	0
1776806700	13.275	0	0.00	13.275	13.275	13.275	0
1776720300	13.275	0	0.00	13.275	13.275	13.275	0
1776461100	13.275	0	0.00	13.275	13.275	13.275	0
1776374700	13.275	0	0.00	13.275	13.275	13.275	0
1776288300	13.275	0	0.00	13.275	13.275	13.275	0
1776201900	13.275	0	0.00	13.275	13.275	13.275	0
1776115500	13.275	0	0.00	13.275	13.275	13.275	0
1775856300	13.275	0	0.00	13.275	13.275	13.275	0
1775769900	13.275	0	0.00	13.275	13.275	13.275	0
1775683500	13.275	1.13	9.26	13.275	13.275	13.275	200
1775548800	12.15	0	0.00	12.15	12.15	12.15	0
1775462400	12.15	0	0.00	12.15	12.15	12.15	0