Inovalis Real Estate Investment Trust (PK)【IVREF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780953600	0.6011	0	0.00	0.6011	0.6011	0.6011	0
1780694400	0.6011	0	0.00	0.6011	0.6011	0.6011	0
1780608000	0.6011	0	0.00	0.6011	0.6011	0.6011	0
1780521600	0.6011	0	0.00	0.6011	0.6011	0.6011	0
1780435200	0.6011	0	0.00	0.6011	0.6011	0.6011	0
1780348800	0.6011	0	0.00	0.6011	0.6011	0.6011	0
1780089600	0.6011	0	0.00	0.6011	0.6011	0.6011	0
1780003200	0.6011	0	0.00	0.6011	0.6011	0.6011	0
1779916800	0.6011	0	0.00	0.6011	0.6011	0.6011	0
1779830400	0.6011	0	0.00	0.6011	0.6011	0.6011	0
1779484800	0.6011	0	0.00	0.6011	0.6011	0.6011	0
1779398400	0.6011	0	0.00	0.6011	0.6011	0.6011	0
1779312000	0.6011	0	0.00	0.6011	0.6011	0.6011	0
1779225600	0.6011	0	0.00	0.6011	0.6011	0.6011	0
1779139200	0.6011	0	0.00	0.6011	0.6011	0.6011	0
1778880000	0.6011	0	0.00	0.6011	0.6011	0.6011	0
1778793600	0.6011	0	0.00	0.6011	0.6011	0.6011	0
1778707200	0.6011	0	0.00	0.6011	0.6011	0.6011	0
1778620800	0.6011	0	0.00	0.6011	0.6011	0.6011	0
1778534400	0.6011	0	0.00	0.6011	0.6011	0.6011	0
1778275200	0.6011	-0.0389	-6.08	0.6011	0.6011	0.6011	700
1778189400	0.64	0	0.00	0.64	0.64	0.64	0
1778103000	0.64	0	0.00	0.64	0.64	0.64	0
1778016600	0.64	0	0.00	0.64	0.64	0.64	0
1777930200	0.64	0	0.00	0.64	0.64	0.64	0
1777671000	0.64	0	0.00	0.64	0.64	0.64	0
1777584600	0.64	0	0.00	0.64	0.64	0.64	0
1777498200	0.64	0	0.00	0.64	0.64	0.64	0
1777411800	0.64	0	0.00	0.64	0.64	0.64	0
1777325400	0.64	0	0.00	0.64	0.64	0.64	0
1777065900	0.64	0	0.00	0.64	0.64	0.64	0
1776979500	0.64	0	0.00	0.64	0.64	0.64	0
1776893100	0.64	0	0.00	0.64	0.64	0.64	0
1776806700	0.64	0	0.00	0.64	0.64	0.64	0
1776720300	0.64	0	0.00	0.64	0.64	0.64	0
1776461100	0.64	0	0.00	0.64	0.64	0.64	0
1776374700	0.64	0	0.00	0.64	0.64	0.64	0
1776288300	0.64	0	0.00	0.64	0.64	0.64	0
1776201900	0.64	0	0.00	0.64	0.64	0.64	0
1776115500	0.64	0	0.00	0.64	0.64	0.64	0
1775856300	0.64	0	0.00	0.64	0.64	0.64	0
1775769900	0.64	0	0.00	0.64	0.64	0.64	0
1775683500	0.64	-0.162	-20.20	0.64	0.64	0.64	500
1775548800	0.802	0	0.00	0.802	0.802	0.802	0
1775462400	0.802	0	0.00	0.802	0.802	0.802	0
1775116800	0.802	0	0.00	0.802	0.802	0.802	0
1775030400	0.802	0	0.00	0.802	0.802	0.802	0
1774944000	0.802	0	0.00	0.802	0.802	0.802	0
1774857600	0.802	0	0.00	0.802	0.802	0.802	0
1774598400	0.802	0	0.00	0.802	0.802	0.802	0
1774512000	0.802	0	0.00	0.802	0.802	0.802	0
1774425600	0.802	0	0.00	0.802	0.802	0.802	0
1774339200	0.802	0	0.00	0.802	0.802	0.802	0
1774252800	0.802	0	0.00	0.802	0.802	0.802	0
1773993600	0.802	0	0.00	0.802	0.802	0.802	0
1773907200	0.802	0	0.00	0.802	0.802	0.802	0
1773820800	0.802	0	0.00	0.802	0.802	0.802	0
1773734400	0.802	0	0.00	0.802	0.802	0.802	0
1773648000	0.802	0	0.00	0.802	0.802	0.802	0
1773388800	0.802	0	0.00	0.802	0.802	0.802	0
1773302400	0.802	0	0.00	0.802	0.802	0.802	0
1773216000	0.802	0	0.00	0.802	0.802	0.802	0
1773129600	0.802	0	0.00	0.802	0.802	0.802	0
1773043200	0.802	0	0.00	0.802	0.802	0.802	0