Innovent Biologics Inc (PK)【IVBXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.13	11.3796576032	9.93	11.06	9.51	1064	9.95582628	CS
4	0.822	8.02891189685	10.238	11.06	9.1	1443	9.77395846	CS
12	-0.39	-3.40611353712	11.45	12.35	9.1	7772	11.01725488	CS
26	0.755	7.32654051431	10.305	12.35	9.1	4833	10.97278704	CS
52	0.61	5.83732057416	10.45	15.12	9.1	22349	11.93837998	CS
156	7.08	177.889447236	3.98	15.12	3.55	65465	6.29658817	CS
260	0.510845	4.84252056207	10.549155	15.12	2.29	49457	6.37549077	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941280	11.06	0.03	0.29	9.89	11.06	9.89	736
1782854880	11.028	0.76	7.36	11.028	11.028	11.028	918
1782768300	10.272	0.29	2.91	10.272	10.272	10.272	425
1782509280	9.982	0.47	4.96	9.982	9.982	9.982	708
1782422460	9.51	-0.78	-7.58	9.622	9.622	9.51	2858
1782336000	10.29	0.48	4.85	9.93	10.29	9.93	410
1782249900	9.814	0	0.00	9.814	9.814	9.814	0
1782163500	9.814	-0.15	-1.47	9.8219999	9.8219999	9.814	2004
1781818140	9.96	0.4	4.18	9.96	9.96	9.96	408
1781731740	9.56	-0.49	-4.89	9.13	9.9	9.13	6572
1781645340	10.052	0.44	4.53	9.492	10.052	9.492	894
1781558940	9.616	-0.17	-1.78	9.9347999	9.9347999	9.616	1300
1781299740	9.7899999	0.19	2.02	9.5	9.7899999	9.331	1642
1781213220	9.596	0.5	5.45	9.582	9.596	9.582	333
1781126940	9.1	0	0.00	9.1	9.1	9.1	0
1781040540	9.1	0	0.00	9.1	9.1	9.1	755
1780954140	9.1	-0.99	-9.85	9.9	9.9	9.1	1134
1780694940	10.094	-0.15	-1.43	9.776	10.094	9.776	794
1780608540	10.24	0.23	2.25	9.792	10.24	9.792	2124
1780522140	10.01435	-0.41	-3.97	10.238	10.238	10.01435	1254
1780435740	10.4284	-0.88	-7.75	9.986	10.4284	9.828	6582
1780349340	11.304	0.53	4.91	10.68	11.334	10.68	120990
1780090080	10.775	1.23	12.89	10.65	10.775	10.51005	10745
1780003320	9.545	-0.53	-5.21	9.545	9.545	9.545	331
1779917340	10.07	-0.27	-2.61	10.07	10.07	10.07	359
1779830520	10.34	0	0.00	10.34	10.34	10.34	0
1779484920	10.34	-0.01	-0.08	10.34	10.34	10.34	220
1779398880	10.3484	0.05	0.47	10.3484	10.3484	10.3484	660
1779312540	10.3	0	0.00	10.3	10.3	10.3	0
1779226140	10.3	0	0.00	10.3	10.3	10.3	0
1779139740	10.3	-0.05	-0.48	10.498	10.795	10.3	8713
1778880000	10.35	-0.45	-4.17	10.3	10.35	10.3	8185
1778793780	10.8	0	0.00	10.8	10.8	10.8	0
1778707380	10.8	0.28	2.69	10.8	10.8	10.8	25062
1778621340	10.5175	0	0.00	10.5175	10.5175	10.5175	0
1778534940	10.5175	0.22	2.11	10.5175	10.5175	10.5175	114
1778275200	10.3	0	0.00	10.3	10.3	10.3	0
1778188800	10.3	-1.15	-10.04	12.35	12.35	10.3	1926
1778102520	11.45	0.23	2.05	11.45	11.45	11.45	920
1778016000	11.22	-0.03	-0.27	11.22	11.22	11.22	2000
1777930200	11.25	0	0.00	11.25	11.25	11.25	0
1777671000	11.25	0	0.00	11.25	11.25	11.25	0
1777584540	11.25	0.17	1.56	11.25	11.25	11.25	1150
1777498200	11.07765	0	0.00	11.07765	11.07765	11.07765	0
1777411800	11.07765	0.79	7.65	11.07765	11.07765	11.07765	270
1777325400	10.29	0	0.00	10.29	10.29	10.29	0
1777066080	10.29	0	0.00	10.29	10.29	10.29	0
1776979680	10.29	0	0.00	10.29	10.29	10.29	0
1776893280	10.29	-0.91	-8.13	10.29	10.29	10.29	400
1776806940	11.2	0.09	0.80	11.2	11.2	11.2	118641
1776720000	11.1108	0	0.00	11.1108	11.1108	11.1108	0
1776460800	11.1108	-0.09	-0.76	11.1108	11.1108	11.1108	500
1776374940	11.1964	0.65	6.18	11.1964	11.1964	11.1964	752
1776288540	10.545	0	0.00	10.545	10.545	10.545	0
1776202140	10.545	0.26	2.48	10.545	10.545	10.545	271
1776115740	10.29	-0.86	-7.67	10.29	10.29	10.29	461
1775856540	11.145	0	0.00	11.145	11.145	11.145	0
1775770140	11.145	-0.26	-2.24	11.145	11.145	11.145	210
1775683500	11.4	-0.49	-4.12	11.45	11.45	11.4	200
1775597340	11.89	0	0.00	11.89	11.89	11.89	0
1775510940	11.89	0.17	1.45	11.89	11.89	11.89	152
1775164920	11.72	0.02	0.17	11.72	11.72	11.72	4898