Invesco Markets Plc (ID)【ITTSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	1023.0531	20.55	2.05	1023.0531	1023.0531	1023.0531	89
1781213340	1002.501	0	0.00	1002.501	1002.501	1002.501	0
1781126940	1002.501	12.28	1.24	1002.501	1002.501	1002.501	50
1781040540	990.2205	-48.78	-4.69	990.2205	990.2205	990.2205	174
1780954140	1039	0	0.00	1039	1039	1039	0
1780694940	1039	0	0.00	1039	1039	1039	0
1780608540	1039	0	0.00	1039	1039	1039	0
1780522140	1039	0	0.00	1039	1039	1039	0
1780435740	1039	0	0.00	1039	1039	1039	0
1780349340	1039	0	0.00	1039	1039	1039	0
1780090140	1039	0	0.00	1039	1039	1039	0
1780003740	1039	0	0.00	1039	1039	1039	0
1779917340	1039	0	0.00	1039	1039	1039	0
1779830940	1039	55.69	5.66	1039	1039	1039	144
1779484860	983.3083	0	0.00	983.3083	983.3083	983.3083	0
1779398460	983.3083	0	0.00	983.3083	983.3083	983.3083	0
1779312060	983.3083	0	0.00	983.3083	983.3083	983.3083	0
1779225660	983.3083	-40.25	-3.93	983.3083	983.3083	983.3083	62
1779139500	1023.5542	0	0.00	1023.5542	1023.5542	1023.5542	0
1778880300	1023.5542	0	0.00	1023.5542	1023.5542	1023.5542	0
1778793900	1023.5542	34.36	3.47	1023.5542	1023.5542	1023.5542	38
1778707200	989.1944	0	0.00	989.1944	989.1944	989.1944	0
1778620800	989.1944	0	0.00	989.1944	989.1944	989.1944	0
1778534400	989.1944	0	0.00	989.1944	989.1944	989.1944	0
1778275200	989.1944	21.59	2.23	989.1944	989.1944	989.1944	38
1778188800	967.6088	36.04	3.87	975.254	978.4498	967.6088	55
1778102940	931.5665	0	0.00	931.5665	931.5665	931.5665	0
1778016540	931.5665	0	0.00	931.5665	931.5665	931.5665	0
1777930140	931.5665	16.01	1.75	931.5665	931.5665	931.5665	7
1777671000	915.5576	0	0.00	915.5576	915.5576	915.5576	0
1777584540	915.5576	11.97	1.32	915.2574	915.5576	915.2574	110
1777498200	903.5861	0	0.00	903.5861	903.5861	903.5861	0
1777411800	903.5861	0	0.00	903.5861	903.5861	903.5861	0
1777325400	903.5861	0	0.00	903.5861	903.5861	903.5861	0
1777066140	903.5861	0	0.00	903.5861	903.5861	903.5861	0
1776979740	903.5861	0	0.00	903.5861	903.5861	903.5861	0
1776893340	903.5861	0	0.00	903.5861	903.5861	903.5861	0
1776806940	903.5861	0	0.00	903.5861	903.5861	903.5861	0
1776720540	903.5861	78.04	9.45	903.5861	903.5861	897.8487	97
1776461340	825.5475	0	0.00	825.5475	825.5475	825.5475	0
1776374940	825.5475	0	0.00	825.5475	825.5475	825.5475	0
1776288540	825.5475	0	0.00	825.5475	825.5475	825.5475	0
1776202140	825.5475	0	0.00	825.5475	825.5475	825.5475	0
1776115740	825.5475	0	0.00	825.5475	825.5475	825.5475	0
1775856540	825.5475	0	0.00	825.5475	825.5475	825.5475	0
1775770140	825.5475	25.03	3.13	825.8975	825.8975	825.5475	24
1775683200	800.5199	0	0.00	800.5199	800.5199	800.5199	0
1775596800	800.5199	-3.2	-0.40	800.5199	800.5199	800.5199	188
1775510760	803.7227	0	0.00	803.7227	803.7227	803.7227	0
1775165160	803.7227	0	0.00	803.7227	803.7227	803.7227	0
1775078760	803.7227	0	0.00	803.7227	803.7227	803.7227	0
1774992360	803.7227	0	0.00	803.7227	803.7227	803.7227	0
1774905960	803.7227	0	0.00	803.7227	803.7227	803.7227	0
1774646760	803.7227	0	0.00	803.7227	803.7227	803.7227	0
1774560360	803.7227	0	0.00	803.7227	803.7227	803.7227	0
1774473960	803.7227	0	0.00	803.7227	803.7227	803.7227	0
1774387560	803.7227	-10.74	-1.32	803.7227	803.7227	803.7227	50
1774301100	814.4652	0	0.00	814.4652	814.4652	814.4652	0
1774041900	814.4652	0	0.00	814.4652	814.4652	814.4652	0
1773955500	814.4652	0	0.00	814.4652	814.4652	814.4652	0
1773869100	814.4652	0	0.00	814.4652	814.4652	814.4652	0
1773782700	814.4652	-5.6	-0.68	814.4652	814.4652	814.4652	1
1773648000	820.0603	0	0.00	820.0603	820.0603	820.0603	0
1773388800	820.0603	0	0.00	820.0603	820.0603	820.0603	0