ITG Holding SPA (PK)【ITGGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.281	-2.40376390077	11.69	11.9225	11.409	435	11.54482759	CS
4	-0.101	-0.877497827976	11.51	11.9225	11.409	354	11.53853107	CS
12	-0.476	-4.00504838031	11.885	12.285	11.2545	357	11.85848891	CS
26	0.614	5.68781843446	10.795	13.38	10.795	596	11.4263851	CS
52	3.749	48.9425587467	7.66	13.38	7.66	1146	9.877827	CS
156	5.509	93.3728813559	5.9	13.38	5.005	1998	7.57355934	CS
260	5.0812	80.2996302032	6.3278	13.38	5.005	1907	7.51932266	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	11.505	0	0.00	11.505	11.505	11.505	0
1780608540	11.505	-0.05	-0.39	11.505	11.505	11.505	100
1780522140	11.55	0	0.00	11.55	11.55	11.55	0
1780435740	11.55	0	0.00	11.55	11.55	11.55	0
1780349340	11.55	0.04	0.35	11.69	11.69	11.55	770
1780089720	11.51	0	0.00	11.51	11.51	11.51	0
1780003320	11.51	-0.6	-4.95	11.51	11.51	11.51	192
1779917400	12.11	0	0.00	12.11	12.11	12.11	0
1779831000	12.11	0	0.00	12.11	12.11	12.11	0
1779485400	12.11	0	0.00	12.11	12.11	12.11	0
1779399000	12.11	0	0.00	12.11	12.11	12.11	0
1779312600	12.11	0	0.00	12.11	12.11	12.11	0
1779226200	12.11	0	0.00	12.11	12.11	12.11	0
1779139800	12.11	0	0.00	12.11	12.11	12.11	0
1778880600	12.11	0	0.00	12.11	12.11	12.11	0
1778794200	12.11	0	0.00	12.11	12.11	12.11	0
1778707800	12.11	0	0.00	12.11	12.11	12.11	0
1778621400	12.11	0	0.00	12.11	12.11	12.11	0
1778535000	12.11	0	0.00	12.11	12.11	12.11	0
1778275800	12.11	0	0.00	12.11	12.11	12.11	0
1778189400	12.11	0	0.00	12.11	12.11	12.11	0
1778103000	12.11	0	0.00	12.11	12.11	12.11	0
1778016600	12.11	0	0.00	12.11	12.11	12.11	0
1777930200	12.11	0	0.00	12.11	12.11	12.11	0
1777671000	12.11	0	0.00	12.11	12.11	12.11	0
1777584600	12.11	0	0.00	12.11	12.11	12.11	0
1777498200	12.11	0	0.00	12.11	12.11	12.11	0
1777411800	12.11	0	0.00	12.11	12.11	12.11	0
1777325400	12.11	0	0.00	12.11	12.11	12.11	76
1777066080	12.11	0	0.00	12.11	12.11	12.11	0
1776979680	12.11	0	0.00	12.11	12.11	12.11	0
1776893280	12.11	-0.18	-1.42	12.11	12.11	12.11	1000
1776806940	12.285	0.26	2.12	12.285	12.285	12.285	212
1776720540	12.03	0	0.00	12.03	12.03	12.03	0
1776461340	12.03	0	0.00	12.03	12.03	12.03	0
1776374940	12.03	0.15	1.22	12.03	12.03	12.03	391
1776288000	11.885	0	0.00	11.885	11.885	11.885	0
1776201600	11.885	0	0.00	11.885	11.885	11.885	0
1776115200	11.885	0	0.00	11.885	11.885	11.885	0
1775856000	11.885	0	0.00	11.885	11.885	11.885	0
1775769600	11.885	0	0.00	11.885	11.885	11.885	0
1775683200	11.885	0	0.00	11.885	11.885	11.885	0
1775596800	11.885	0.63	5.60	11.885	11.885	11.885	398
1775510760	11.2545	0	0.00	11.2545	11.2545	11.2545	0
1775165160	11.2545	0	0.00	11.2545	11.2545	11.2545	0
1775078760	11.2545	0	0.00	11.2545	11.2545	11.2545	0
1774992360	11.2545	0	0.00	11.2545	11.2545	11.2545	0
1774905960	11.2545	0	0.00	11.2545	11.2545	11.2545	0
1774646760	11.2545	0	0.00	11.2545	11.2545	11.2545	0
1774560360	11.2545	0	0.00	11.2545	11.2545	11.2545	0
1774473960	11.2545	0	0.00	11.2545	11.2545	11.2545	0
1774387560	11.2545	0	0.00	11.2545	11.2545	11.2545	0
1774301160	11.2545	0	0.00	11.2545	11.2545	11.2545	0
1774041960	11.2545	-0.52	-4.38	11.2545	11.2545	11.2545	165
1773955740	11.77	0	0.00	11.77	11.77	11.77	0
1773869340	11.77	-0.12	-0.97	11.77	11.77	11.77	302
1773782520	11.885	0	0.00	11.885	11.885	11.885	0
1773696120	11.885	-0.17	-1.39	11.885	11.885	11.885	1038
1773388800	12.0525	0	0.00	12.0525	12.0525	12.0525	0
1773302400	12.0525	0	0.00	12.0525	12.0525	12.0525	0
1773216000	12.0525	0	0.00	12.0525	12.0525	12.0525	0
1773129600	12.0525	0	0.00	12.0525	12.0525	12.0525	0
1773043200	12.0525	0	0.00	12.0525	12.0525	12.0525	0