ITG Holding SPA (PK)【ITGGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.03	0.26075619296	11.505	12.5	11.409	269	11.87022834	CS
12	-0.495	-4.11471321696	12.03	12.5	11.409	304	11.89199413	CS
26	0.74	6.85502547476	10.795	13.38	10.795	300	12.11437549	CS
52	3.27	39.5644283122	8.265	13.38	8.035	964	10.2531863	CS
156	5.635	95.5084745763	5.9	13.38	5.005	1883	7.57644821	CS
260	5.2072	82.2908435791	6.3278	13.38	5.005	1806	7.51868729	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027200	11.535	0	0.00	11.535	11.535	11.535	0
1782940800	11.535	0	0.00	11.535	11.535	11.535	0
1782854400	11.535	0	0.00	11.535	11.535	11.535	0
1782768000	11.535	0	0.00	11.535	11.535	11.535	0
1782508800	11.535	0	0.00	11.535	11.535	11.535	0
1782422400	11.535	0	0.00	11.535	11.535	11.535	0
1782336000	11.535	-0.69	-5.67	11.535	11.535	11.535	205
1782249900	12.228	0	0.00	12.228	12.228	12.228	0
1782163500	12.228	-0.27	-2.18	11.9	12.228	11.9	540
1781818140	12.5	0	0.00	12.5	12.5	12.5	0
1781731740	12.5	0.75	6.38	12.5	12.5	12.5	150
1781645340	11.75	0	0.00	11.75	11.75	11.75	0
1781558940	11.75	0	0.00	11.75	11.75	11.75	0
1781299740	11.75	0	0.00	11.75	11.75	11.75	0
1781213340	11.75	0	0.00	11.75	11.75	11.75	0
1781126940	11.75	0	0.00	11.75	11.75	11.75	0
1781040540	11.75	0.34	2.99	11.75	11.75	11.75	305
1780954140	11.409	-0.1	-0.83	11.9225	11.9225	11.409	316
1780694940	11.505	0	0.00	11.505	11.505	11.505	0
1780608540	11.505	-0.05	-0.39	11.505	11.505	11.505	100
1780522140	11.55	0	0.00	11.55	11.55	11.55	0
1780435740	11.55	0	0.00	11.55	11.55	11.55	0
1780349340	11.55	0.04	0.35	11.69	11.69	11.55	770
1780089720	11.51	0	0.00	11.51	11.51	11.51	0
1780003320	11.51	-0.6	-4.95	11.51	11.51	11.51	192
1779917400	12.11	0	0.00	12.11	12.11	12.11	0
1779831000	12.11	0	0.00	12.11	12.11	12.11	0
1779485400	12.11	0	0.00	12.11	12.11	12.11	0
1779399000	12.11	0	0.00	12.11	12.11	12.11	0
1779312600	12.11	0	0.00	12.11	12.11	12.11	0
1779226200	12.11	0	0.00	12.11	12.11	12.11	0
1779139800	12.11	0	0.00	12.11	12.11	12.11	0
1778880600	12.11	0	0.00	12.11	12.11	12.11	0
1778794200	12.11	0	0.00	12.11	12.11	12.11	0
1778707800	12.11	0	0.00	12.11	12.11	12.11	0
1778621400	12.11	0	0.00	12.11	12.11	12.11	0
1778535000	12.11	0	0.00	12.11	12.11	12.11	0
1778275800	12.11	0	0.00	12.11	12.11	12.11	0
1778189400	12.11	0	0.00	12.11	12.11	12.11	0
1778103000	12.11	0	0.00	12.11	12.11	12.11	0
1778016600	12.11	0	0.00	12.11	12.11	12.11	0
1777930200	12.11	0	0.00	12.11	12.11	12.11	0
1777671000	12.11	0	0.00	12.11	12.11	12.11	0
1777584600	12.11	0	0.00	12.11	12.11	12.11	0
1777498200	12.11	0	0.00	12.11	12.11	12.11	0
1777411800	12.11	0	0.00	12.11	12.11	12.11	0
1777325400	12.11	0	0.00	12.11	12.11	12.11	76
1777066080	12.11	0	0.00	12.11	12.11	12.11	0
1776979680	12.11	0	0.00	12.11	12.11	12.11	0
1776893280	12.11	-0.18	-1.42	12.11	12.11	12.11	1000
1776806940	12.285	0.26	2.12	12.285	12.285	12.285	212
1776720540	12.03	0	0.00	12.03	12.03	12.03	0
1776461340	12.03	0	0.00	12.03	12.03	12.03	0
1776374940	12.03	0.15	1.22	12.03	12.03	12.03	391
1776288000	11.885	0	0.00	11.885	11.885	11.885	0
1776201600	11.885	0	0.00	11.885	11.885	11.885	0
1776115200	11.885	0	0.00	11.885	11.885	11.885	0
1775856000	11.885	0	0.00	11.885	11.885	11.885	0
1775769600	11.885	0	0.00	11.885	11.885	11.885	0
1775683200	11.885	0	0.00	11.885	11.885	11.885	0
1775596800	11.885	0.63	5.60	11.885	11.885	11.885	398
1775462400	11.2545	0	0.00	11.2545	11.2545	11.2545	0