iShares VII PLC CS ETFIEON IBOXX (PK)【ISVIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.7434	0.485290488855	153.1866	153.93	152.9835	36038	153.73220498	CS
4	1.2737	0.834357966229	152.6563	154.5	151.6741	94936	153.06537828	CS
12	0.12	0.0780183343086	153.81	156.1733	151.6741	40713	153.43127163	CS
26	-0.39	-0.252721617418	154.32	158.0579	151.6741	25249	153.77835106	CS
52	5.4558	3.67457780544	148.4742	158.0579	147.6873	15692	153.55561616	CS
156	12.53	8.86138613861	141.4	158.0579	131.2738	10855	147.90923577	CS
260	-8.1889	-5.05116923443	162.1189	166.2468	131.2738	8355	147.82296979	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213220	153.93	0.45	0.30	153.2166	153.93	153.2166	113479
1781126940	153.4767	0.03	0.02	153.3312	153.48679	153.2366	6823
1781040540	153.44999	-0.01	-0.01	153.1293	153.44999	152.9935	20568
1780954140	153.4624	0.2	0.13	153.16659	153.49529	152.9835	17419
1780694940	153.2666	-0.56	-0.37	153.1866	153.2666	153.0734	21903
1780608540	153.8281	0.31	0.20	154.05269	154.1271	153.4296	12017
1780522140	153.51849	-0.08	-0.05	153.6723	153.8069	153.51849	12631
1780435740	153.59809	-0.62	-0.40	154.2071	154.2671	153.59809	7157
1780349340	154.2189	0.06	0.04	153.52	154.2189	152.8462	40717
1780090080	154.1629	0.29	0.19	153.9059	154.3672	153.9059	7772
1780003320	153.8691	0.36	0.23	153.61519	154.5	153.3538	764419
1779917340	153.51159	-0.02	-0.01	153.8069	154.1671	153.51159	32118
1779830940	153.5316	0.33	0.21	153.7569	153.7569	153.32329	10856
1779484920	153.2032	0.02	0.01	152.6971	153.2032	152.6821	13634
1779398880	153.18539	0.73	0.48	152.2521	153.18539	152.15	10290
1779312300	152.4578	0.76	0.50	151.89599	153.0179	151.738	162943
1779225660	151.69739	-0.75	-0.49	151.841	151.841	151.6741	522958
1779139740	152.45169	0.11	0.07	152.4941	152.4941	152.3598	18709
1778880000	152.3381	-2.08	-1.35	152.65629	153.13659	152.3381	7379
1778793900	154.41829	1.29	0.84	154.077	154.41829	153.72309	5819
1778707380	153.1288	-1.01	-0.66	153.6386	153.6386	153.1288	2964
1778621340	154.1408	-0.57	-0.37	153.7969	154.2379	153.5832	7859
1778534940	154.7149	-0.51	-0.33	154.5173	154.7149	154.405	1750
1778275200	155.2209	1.23	0.80	154.7947	155.2209	154.7947	3817
1778188800	153.9887	-1.2	-0.77	155.1276	155.1276	153.9887	9462
1778102520	155.1894	0.63	0.41	154.6373	155.1894	154.20079	12483
1778016000	154.5624	0.89	0.58	154.047	154.5624	153.945	3718
1777930140	153.6684	-1.15	-0.74	154.6137	154.6137	153.6231	10394
1777671000	154.8145	0.5	0.32	154.2202	154.8774	154.2202	33060
1777584540	154.31389	0.07	0.04	154.12289	154.31389	153.7974	5330
1777498140	154.24709	-0.27	-0.17	154.18969	154.3372	154.18969	8368
1777411800	154.5173	-0.88	-0.57	154.42259	154.5173	154.42259	7741
1777325400	155.3964	0.76	0.49	155.1276	155.3964	154.964	2807
1777065780	154.6382	-0.74	-0.48	155.0369	155.1476	154.6382	3932
1776979740	155.3805	0.83	0.53	155.16659	155.3805	154.6009	8645
1776893280	154.5546	-0.71	-0.46	155	155.4377	154.5222	9599
1776806940	155.26759	-0.91	-0.58	155.4077	155.5778	155.2643	8282
1776720540	156.1733	0.01	0.01	155.7379	156.1733	153.82	2869
1776460800	156.1596	0.63	0.41	155.7579	156.1596	155.7579	6212
1776374940	155.52869	-0.02	-0.01	155.1386	155.52869	155.1386	11355
1776288360	155.54929	-0.25	-0.16	155.3677	155.58779	155.0746	15817
1776202140	155.80359	0.39	0.25	155.0375	155.80359	154.7526	6705
1776115740	155.4147	0.93	0.60	154.6048	155.4147	154.5788	129735
1775856000	154.4831	-0.17	-0.11	154.8098	154.8098	154.4831	11440
1775770140	154.65209	0.23	0.15	154.8174	155.0275	154.5727	6874
1775683500	154.4195	-0.58	-0.37	155.0124	155.5042	154.4195	20670
1775596800	155	0.1	0.06	154.43719	155	153.5991	12342
1775510940	154.9	0.83	0.54	154.9571	154.9571	154.2974	10934
1775164920	154.0692	0.16	0.10	154.34719	155.1723	154.0692	11849
1775078400	153.91229	-0.49	-0.32	154.357	155.1117	153.91229	22197
1774992540	154.4007	0.35	0.23	154.53729	154.53729	154.2228	3938
1774906080	154.047	0.55	0.36	154.047	154.047	154.047	1780
1774646940	153.5015	-0.42	-0.27	152.7764	153.5015	152.3938	16386
1774560480	153.9207	-0.34	-0.22	153.917	155.38999	153.4832	35630
1774473900	154.26499	0.72	0.47	153.9338	154.26499	153.9338	2859
1774387560	153.54	-0.88	-0.57	153.1634	153.6725	153.1634	77014
1774300800	154.4167	0.93	0.60	153.885	154.4167	153.5762	3685
1774041960	153.4897	-1.47	-0.95	153.81	153.81	153.40199	1257
1773955740	154.9584	0.53	0.34	154.3428	154.9584	154.0856	4008
1773869340	154.4297	-1.29	-0.83	155.3877	155.39769	154.4297	5204
1773782700	155.71789	0.68	0.44	155.7379	155.7379	155.53219	4068
1773696120	155.04239	0.18	0.12	155.1924	155.3577	155.04239	4336
1773437340	154.8574	0.4	0.26	154.9975	154.9975	154.8574	3094
1773350400	154.4592	-0.74	-0.48	155.22659	155.2877	154.4592	3023