Isuzu Motors Ltd (PK)【ISUZF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	14.475	14.475	14.475	300	14.475	CS
4	0	0	14.475	14.475	14.475	300	14.475	CS
12	-0.535	-3.56429047302	15.01	15.01	12.228	4041	13.96628919	CS
26	-0.105	-0.720164609054	14.58	15.015	12.228	2699	14.01569782	CS
52	2.691	22.8360488798	11.784	17.2	11.06	1842	13.94045198	CS
156	1.775	13.9763779528	12.7	17.2	10.98	1899	13.01861703	CS
260	1.625	12.6459143969	12.85	17.2	10.7	2810	12.69002982	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	14.475	0	0.00	14.475	14.475	14.475	0
1783632540	14.475	0	0.00	14.475	14.475	14.475	0
1783546140	14.475	0	0.00	14.475	14.475	14.475	0
1783459740	14.475	0	0.00	14.475	14.475	14.475	0
1783373340	14.475	2.25	18.38	14.475	14.475	14.475	300
1783027740	12.228	0	0.00	12.228	12.228	12.228	0
1782941340	12.228	0	0.00	12.228	12.228	12.228	0
1782854940	12.228	0	0.00	12.228	12.228	12.228	0
1782768540	12.228	0	0.00	12.228	12.228	12.228	0
1782509340	12.228	0	0.00	12.228	12.228	12.228	0
1782422940	12.228	0	0.00	12.228	12.228	12.228	0
1782336540	12.228	0	0.00	12.228	12.228	12.228	0
1782250140	12.228	0	0.00	12.228	12.228	12.228	0
1782163740	12.228	0	0.00	12.228	12.228	12.228	0
1781818140	12.228	0	0.00	12.228	12.228	12.228	0
1781731740	12.228	0	0.00	12.228	12.228	12.228	0
1781645340	12.228	0	0.00	12.228	12.228	12.228	0
1781558940	12.228	0	0.00	12.228	12.228	12.228	0
1781299740	12.228	0	0.00	12.228	12.228	12.228	0
1781213340	12.228	0	0.00	12.228	12.228	12.228	0
1781126940	12.228	0	0.00	12.228	12.228	12.228	0
1781040540	12.228	0	0.00	12.228	12.228	12.228	0
1780954140	12.228	0	0.00	12.228	12.228	12.228	0
1780694940	12.228	0	0.00	12.228	12.228	12.228	0
1780608540	12.228	-1.65	-11.90	12.228	12.228	12.228	330
1780522140	13.88	0	0.00	13.88	13.88	13.88	0
1780435740	13.88	-0.1	-0.74	13.88	13.88	13.88	1000
1780348920	13.983203	0	0.00	13.983203	13.983203	13.983203	0
1780089720	13.983203	0	0.00	13.983203	13.983203	13.983203	0
1780003320	13.983203	0	0.00	13.983203	13.983203	13.983203	0
1779916920	13.983203	0	0.00	13.983203	13.983203	13.983203	0
1779830520	13.983203	0	0.00	13.983203	13.983203	13.983203	0
1779484920	13.983203	-1.03	-6.84	13.983203	13.983203	13.983203	26600
1779399000	15.01	0	0.00	15.01	15.01	15.01	0
1779312600	15.01	0	0.00	15.01	15.01	15.01	0
1779226200	15.01	0	0.00	15.01	15.01	15.01	0
1779139800	15.01	0	0.00	15.01	15.01	15.01	0
1778880600	15.01	0	0.00	15.01	15.01	15.01	0
1778794200	15.01	0	0.00	15.01	15.01	15.01	0
1778707800	15.01	0	0.00	15.01	15.01	15.01	0
1778621400	15.01	0	0.00	15.01	15.01	15.01	0
1778535000	15.01	0	0.00	15.01	15.01	15.01	0
1778275800	15.01	0	0.00	15.01	15.01	15.01	0
1778189400	15.01	0	0.00	15.01	15.01	15.01	0
1778103000	15.01	0	0.00	15.01	15.01	15.01	0
1778016600	15.01	0	0.00	15.01	15.01	15.01	0
1777930200	15.01	0	0.00	15.01	15.01	15.01	0
1777671000	15.01	0	0.00	15.01	15.01	15.01	0
1777584600	15.01	0	0.00	15.01	15.01	15.01	0
1777498200	15.01	0	0.00	15.01	15.01	15.01	0
1777411800	15.01	0	0.00	15.01	15.01	15.01	55
1777325400	15.01	0	0.00	15.01	15.01	15.01	0
1777066140	15.01	0	0.00	15.01	15.01	15.01	0
1776979740	15.01	0	0.00	15.01	15.01	15.01	0
1776893340	15.01	0	0.00	15.01	15.01	15.01	0
1776806940	15.01	0	0.00	15.01	15.01	15.01	0
1776720540	15.01	0	0.00	15.01	15.01	15.01	0
1776461340	15.01	0	0.00	15.01	15.01	15.01	0
1776374940	15.01	0	0.00	15.01	15.01	15.01	0
1776288540	15.01	0	0.00	15.01	15.01	15.01	0
1776202140	15.01	-0.01	-0.03	15.01	15.01	15.01	300
1776067200	15.015	0	0.00	15.015	15.015	15.015	0