Isuzu Motors Ltd (PK)【ISUZF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	12.228	12.228	12.228	330	12.228	CS
4	-1.755203	-12.5522242651	13.983203	13.983203	12.228	9310	13.95876977	CS
12	-2.782	-18.5343104597	15.01	15.01	12.228	4041	13.97196358	CS
26	-2.352	-16.1316872428	14.58	15.015	12.228	2449	14.01100867	CS
52	0.688	5.96187175043	11.54	17.2	11.06	1867	13.89556442	CS
156	-0.563	-4.40153232742	12.791	17.2	10.98	2227	12.87764538	CS
260	-1.767	-12.6259378349	13.995	17.2	10.7	2800	12.69043395	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	12.228	0	0.00	12.228	12.228	12.228	0
1780954140	12.228	0	0.00	12.228	12.228	12.228	0
1780694940	12.228	0	0.00	12.228	12.228	12.228	0
1780608540	12.228	-1.65	-11.90	12.228	12.228	12.228	330
1780522140	13.88	0	0.00	13.88	13.88	13.88	0
1780435740	13.88	-0.1	-0.74	13.88	13.88	13.88	1000
1780348920	13.983203	0	0.00	13.983203	13.983203	13.983203	0
1780089720	13.983203	0	0.00	13.983203	13.983203	13.983203	0
1780003320	13.983203	0	0.00	13.983203	13.983203	13.983203	0
1779916920	13.983203	0	0.00	13.983203	13.983203	13.983203	0
1779830520	13.983203	0	0.00	13.983203	13.983203	13.983203	0
1779484920	13.983203	-1.03	-6.84	13.983203	13.983203	13.983203	26600
1779399000	15.01	0	0.00	15.01	15.01	15.01	0
1779312600	15.01	0	0.00	15.01	15.01	15.01	0
1779226200	15.01	0	0.00	15.01	15.01	15.01	0
1779139800	15.01	0	0.00	15.01	15.01	15.01	0
1778880600	15.01	0	0.00	15.01	15.01	15.01	0
1778794200	15.01	0	0.00	15.01	15.01	15.01	0
1778707800	15.01	0	0.00	15.01	15.01	15.01	0
1778621400	15.01	0	0.00	15.01	15.01	15.01	0
1778535000	15.01	0	0.00	15.01	15.01	15.01	0
1778275800	15.01	0	0.00	15.01	15.01	15.01	0
1778189400	15.01	0	0.00	15.01	15.01	15.01	0
1778103000	15.01	0	0.00	15.01	15.01	15.01	0
1778016600	15.01	0	0.00	15.01	15.01	15.01	0
1777930200	15.01	0	0.00	15.01	15.01	15.01	0
1777671000	15.01	0	0.00	15.01	15.01	15.01	0
1777584600	15.01	0	0.00	15.01	15.01	15.01	0
1777498200	15.01	0	0.00	15.01	15.01	15.01	0
1777411800	15.01	0	0.00	15.01	15.01	15.01	55
1777325400	15.01	0	0.00	15.01	15.01	15.01	0
1777066140	15.01	0	0.00	15.01	15.01	15.01	0
1776979740	15.01	0	0.00	15.01	15.01	15.01	0
1776893340	15.01	0	0.00	15.01	15.01	15.01	0
1776806940	15.01	0	0.00	15.01	15.01	15.01	0
1776720540	15.01	0	0.00	15.01	15.01	15.01	0
1776461340	15.01	0	0.00	15.01	15.01	15.01	0
1776374940	15.01	0	0.00	15.01	15.01	15.01	0
1776288540	15.01	0	0.00	15.01	15.01	15.01	0
1776202140	15.01	-0.01	-0.03	15.01	15.01	15.01	300
1776067200	15.015	0	0.00	15.015	15.015	15.015	0
1775808000	15.015	0	0.00	15.015	15.015	15.015	0
1775721600	15.015	0	0.00	15.015	15.015	15.015	0
1775635200	15.015	0	0.00	15.015	15.015	15.015	0
1775548800	15.015	0	0.00	15.015	15.015	15.015	0
1775462400	15.015	0	0.00	15.015	15.015	15.015	0
1775116800	15.015	0	0.00	15.015	15.015	15.015	0
1775030400	15.015	0	0.00	15.015	15.015	15.015	0
1774944000	15.015	0	0.00	15.015	15.015	15.015	0
1774857600	15.015	0	0.00	15.015	15.015	15.015	0
1774598400	15.015	0	0.00	15.015	15.015	15.015	0
1774512000	15.015	0	0.00	15.015	15.015	15.015	0
1774425600	15.015	0	0.00	15.015	15.015	15.015	0
1774339200	15.015	0	0.00	15.015	15.015	15.015	0
1774252800	15.015	0	0.00	15.015	15.015	15.015	0
1773993600	15.015	0	0.00	15.015	15.015	15.015	0
1773907200	15.015	0	0.00	15.015	15.015	15.015	0
1773820800	15.015	0	0.00	15.015	15.015	15.015	0
1773734400	15.015	0	0.00	15.015	15.015	15.015	0
1773648000	15.015	0	0.00	15.015	15.015	15.015	0
1773388800	15.015	0	0.00	15.015	15.015	15.015	0
1773302400	15.015	0	0.00	15.015	15.015	15.015	0
1773216000	15.015	0	0.00	15.015	15.015	15.015	0
1773129600	15.015	0	0.00	15.015	15.015	15.015	0