Ishares V Plc Msci World Financials (PK)【ISRUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782163500	15.921	0.05	0.30	15.956	15.956	15.807	5200
1781818140	15.8726	-0.01	-0.07	16.0199	16.028099	15.8726	31219
1781731740	15.8833	0	0.00	16.1431	16.1449	15.8833	13113
1781645340	15.883	0.09	0.57	15.883	15.883	15.883	410
1781558940	15.7926	0.13	0.84	15.7926	15.7926	15.7926	138
1781299740	15.6614	0.21	1.35	15.6702	15.6702	15.6614	24313
1781213220	15.4532	-0.07	-0.46	15.4077	15.4722	15.4072	16266
1781126940	15.5239	0.11	0.71	15.5078	15.5239	15.5078	4269
1781040540	15.4141	0.07	0.48	15.5	15.5178	15.3523	31052
1780954140	15.3405	-0.07	-0.45	15.4	15.4	15.3405	4321
1780694940	15.4106	0.04	0.29	15.46	15.46	15.4106	2647
1780608540	15.3658	0.27	1.79	15.3658	15.3658	15.1926	1068
1780522140	15.096	-0.16	-1.02	14.92	15.096	14.92	2716
1780435740	15.252	0.1	0.64	15.1924	15.2549	15.1226	44818
1780349340	15.1546	-0.04	-0.27	15.1376	15.2208	15.1376	7045
1780090080	15.1963	0.08	0.50	15.0976	15.1963	15.0976	8275
1780003320	15.1206	-0.1	-0.63	15.1276	15.1776	15.0976	5230
1779917340	15.2162	-0.08	-0.53	15.225	15.3227	15.2162	5357
1779830940	15.2977	-0.11	-0.69	15.2977	15.2977	15.2977	4703
1779484920	15.4039	0.28	1.87	15.3827	15.4039	15.3273	5867
1779398880	15.1206	-0.07	-0.48	15.1526	15.1526	15.1206	33007
1779312300	15.1937	-0.08	-0.55	15.1126	15.1937	15.1126	2138
1779225660	15.2777	0.2	1.34	15.2777	15.2777	15.2777	483
1779139200	15.0761	0	0.00	15.0761	15.0761	15.0761	0
1778880000	15.0761	-0.06	-0.39	15.1376	15.1576	15.0761	4642
1778793900	15.1345	0.08	0.55	15.1302	15.1723	15.0426	9386
1778707380	15.0521	-0.18	-1.20	15.0576	15.0576	15.0008	6807
1778621340	15.2347	0.05	0.31	15.2347	15.2347	15.1376	22686
1778534940	15.187	0.07	0.46	15.1626	15.187	15.1173	33826
1778275200	15.1172	-0.21	-1.37	15.1423	15.2477	15.1172	132362
1778188800	15.3277	-0.08	-0.49	15.3277	15.3277	15.2777	8337
1778102520	15.4027	0.1	0.62	15.4027	15.4027	15.4027	1003
1778016000	15.3072	-0.04	-0.28	15.2727	15.3072	15.2627	6676
1777930200	15.3495	0	0.00	15.3495	15.3495	15.3495	0
1777671000	15.3495	-0.04	-0.28	15.5043	15.5043	15.3495	1463
1777584540	15.3926	0.04	0.26	15.3027	15.3926	15.2627	15528
1777498140	15.3527	-0.03	-0.20	15.3677	15.3677	15.3527	80863
1777411800	15.3827	0.03	0.20	15.3427	15.3827	15.3427	17562
1777325400	15.3526	0.18	1.19	15.2627	15.3526	15.1524	11548
1777065780	15.1724	-0.12	-0.76	15.2277	15.2627	15.1724	6251
1776979740	15.289	-0.02	-0.15	15.3623	15.4178	15.289	34417
1776893280	15.3114	-0.22	-1.42	15.5028	15.5028	15.3114	17774
1776806940	15.5319	0.01	0.09	15.6979	15.6979	15.5319	15279
1776720540	15.5178	-0.05	-0.31	15.5178	15.5178	15.5178	1866
1776460800	15.5668	0.21	1.35	15.5478	15.5668	15.3977	5290
1776374940	15.36	0.02	0.15	15.4222	15.4222	15.36	21641
1776288360	15.3373	0.06	0.38	15.3577	15.3577	15.3373	17876
1776202140	15.2794	0.26	1.73	15.2627	15.3	15.2227	45678
1776115740	15.02	0.07	0.46	14.8675	15.0376	14.8675	16982
1775856000	14.9516	-0.08	-0.54	14.9925	15.0476	14.9516	50545
1775770140	15.0324	-0	-0.02	15.0224	15.0324	15.0224	2732
1775683500	15.0351	0.33	2.22	15.1126	15.1301	15.0351	11678
1775596800	14.7082	0.02	0.15	14.72	14.72	14.6524	5404
1775510940	14.6864	0.11	0.79	14.6673	14.6864	14.5939	66199
1775164920	14.5718	-0.14	-0.97	14.4523	14.6974	14.3872	52694
1775078400	14.715	0.32	2.21	14.5923	14.715	14.5923	1643
1774992540	14.3967	0.21	1.51	14.3822	14.4773	14.3272	212039
1774906080	14.1829	0.05	0.37	14.2822	14.2822	14.1829	34761
1774646940	14.13	-0.43	-2.97	14.3072	14.3072	14.13	43532
1774560480	14.5624	-0.03	-0.19	14.4601	14.5624	14.4601	12282
1774473900	14.59	-0	-0.01	14.59	14.6724	14.59	3869
1774387560	14.5912	-0.06	-0.40	14.4277	14.5912	14.4027	7006
1774300800	14.65	0.34	2.36	14.6374	14.65	14.6374	9505