ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Image Software Inc (CE)

Image Software Inc (CE) (ISOL)

0.0011
0.00
(0.00%)
終了 2月18日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.00110.00110.00111000.0011CS
40.0010991099001.0E-60.00111.0E-6296502.85E-6CS
120.0010991099001.0E-60.00111.0E-6296502.85E-6CS
260.0001100.0010.021.0E-6150980.00366521CS
520.00094500.00020.021.0E-695490.00310698CS
1560.00110000.00010.021.0E-669720.00136446CS
260-0.0262-95.97069597070.02730.271851.0E-662380.04664147CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17395717200.001100.000.00110.00110.00110
17394853200.001100.000.00110.00110.00110
17393989200.00110.001099109,900.000.00110.00110.0011100
17393128801.0E-600.001.0E-61.0E-61.0E-60
17392264801.0E-600.001.0E-61.0E-61.0E-60
17389672801.0E-600.001.0E-61.0E-61.0E-60
17388808801.0E-600.001.0E-61.0E-61.0E-60
17387944801.0E-600.001.0E-61.0E-61.0E-60
17387080801.0E-600.001.0E-61.0E-61.0E-60
17386216801.0E-600.001.0E-61.0E-61.0E-60
17383624801.0E-600.001.0E-61.0E-61.0E-60
17382760801.0E-600.001.0E-61.0E-61.0E-60
17381896801.0E-600.001.0E-61.0E-61.0E-60
17381032801.0E-600.001.0E-61.0E-61.0E-60
17380168801.0E-600.001.0E-61.0E-61.0E-60
17377576801.0E-600.001.0E-61.0E-61.0E-60
17376712801.0E-600.001.0E-61.0E-61.0E-60
17375848801.0E-600.001.0E-61.0E-61.0E-60
17374984801.0E-600.001.0E-61.0E-61.0E-60
17371528801.0E-6-0.001099-99.911.0E-61.0E-61.0E-659200
17370378000.001100.000.00110.00110.00110
17369514000.001100.000.00110.00110.00110
17368650000.001100.000.00110.00110.00110
17367786000.001100.000.00110.00110.00110
17365194000.001100.000.00110.00110.00110
17363466000.001100.000.00110.00110.00110
17362602000.001100.000.00110.00110.00110
17361738000.001100.000.00110.00110.00110
17359146000.001100.000.00110.00110.00110
17358282000.001100.000.00110.00110.00110
17356554000.001100.000.00110.00110.00110
17355690000.001100.000.00110.00110.00110
17353098000.001100.000.00110.00110.00110
17352234000.001100.000.00110.00110.00110
17350506000.001100.000.00110.00110.00110
17349642000.001100.000.00110.00110.00110
17347050000.001100.000.00110.00110.00110
17346186000.001100.000.00110.00110.00110
17345322000.001100.000.00110.00110.00110
17344458000.001100.000.00110.00110.00110
17343594000.001100.000.00110.00110.00110
17341002000.001100.000.00110.00110.00110
17340138000.001100.000.00110.00110.00110
17339274000.001100.000.00110.00110.00110
17338410000.001100.000.00110.00110.00110
17337546000.001100.000.00110.00110.00110
17334954000.001100.000.00110.00110.00110
17334090000.001100.000.00110.00110.00110
17333226000.001100.000.00110.00110.00110
17332362000.001100.000.00110.00110.00110
17331498000.001100.000.00110.00110.00110
17328906000.001100.000.00110.00110.00110
17327178000.001100.000.00110.00110.00110
17326314000.001100.000.00110.00110.00110
17325450000.001100.000.00110.00110.00110
17322858000.001100.000.00110.00110.00110
17321994000.001100.000.00110.00110.00110
17321130000.001100.000.00110.00110.00110
17320266000.001100.000.00110.00110.00110
17319402000.001100.000.00110.00110.00110