Ishares PLC (PK)【ISHHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734560940	98.05	-1.8	-1.80	98.05	98.05	98.05	1621
1734474540	99.85	0	0.00	99.85	99.85	99.85	0
1734388140	99.85	0	0.00	99.85	99.85	99.85	0
1734128940	99.85	0	0.00	99.85	99.85	99.85	0
1734042540	99.85	0	0.00	99.85	99.85	99.85	0
1733956140	99.85	0	0.00	99.85	99.85	99.85	0
1733869740	99.85	0	0.00	99.85	99.85	99.85	0
1733783340	99.85	0	0.00	99.85	99.85	99.85	0
1733524140	99.85	0	0.00	99.85	99.85	99.85	0
1733437740	99.85	0	0.00	99.85	99.85	99.85	0
1733351340	99.85	0	0.00	99.85	99.85	99.85	0
1733264940	99.85	0	0.00	99.85	99.85	99.85	0
1733178540	99.85	0	0.00	99.85	99.85	99.85	0
1732919340	99.85	0	0.00	99.85	99.85	99.85	0
1732746540	99.85	0	0.00	99.85	99.85	99.85	0
1732660140	99.85	0	0.00	99.85	99.85	99.85	0
1732573740	99.85	0	0.00	99.85	99.85	99.85	0
1732314540	99.85	0	0.00	99.85	99.85	99.85	0
1732228140	99.85	0	0.00	99.85	99.85	99.85	0
1732141740	99.85	0	0.00	99.85	99.85	99.85	0
1732055340	99.85	0	0.00	99.85	99.85	99.85	0
1731968940	99.85	0	0.00	99.85	99.85	99.85	0
1731709740	99.85	0	0.00	99.85	99.85	99.85	0
1731623340	99.85	0	0.00	99.85	99.85	99.85	0
1731536940	99.85	0	0.00	99.85	99.85	99.85	0
1731450540	99.85	0	0.00	99.85	99.85	99.85	0
1731364140	99.85	0	0.00	99.85	99.85	99.85	0
1731104940	99.85	0	0.00	99.85	99.85	99.85	0
1731018540	99.85	-2.29	-2.24	99.85	99.85	99.85	200
1730928600	102.13536	0	0.00	102.13536	102.13536	102.13536	0
1730842200	102.13536	0	0.00	102.13536	102.13536	102.13536	0
1730755800	102.13536	0	0.00	102.13536	102.13536	102.13536	0
1730496600	102.13536	0	0.00	102.13536	102.13536	102.13536	0
1730410200	102.13536	0	0.00	102.13536	102.13536	102.13536	0
1730323800	102.13536	0	0.00	102.13536	102.13536	102.13536	0
1730237400	102.13536	0	0.00	102.13536	102.13536	102.13536	0
1730151000	102.13536	0	0.00	102.13536	102.13536	102.13536	0
1729891800	102.13536	0	0.00	102.13536	102.13536	102.13536	0
1729805400	102.13536	0	0.00	102.13536	102.13536	102.13536	0
1729719000	102.13536	0	0.00	102.13536	102.13536	102.13536	0
1729632600	102.13536	0	0.00	102.13536	102.13536	102.13536	0
1729546200	102.13536	0	0.00	102.13536	102.13536	102.13536	0
1729287000	102.13536	0	0.00	102.13536	102.13536	102.13536	0
1729200600	102.13536	0	0.00	102.13536	102.13536	102.13536	0
1729114200	102.13536	0	0.00	102.13536	102.13536	102.13536	0
1729027800	102.13536	0	0.00	102.13536	102.13536	102.13536	0
1728941400	102.13536	0	0.00	102.13536	102.13536	102.13536	0
1728682200	102.13536	0	0.00	102.13536	102.13536	102.13536	0
1728595800	102.13536	0	0.00	102.13536	102.13536	102.13536	0
1728509400	102.13536	0	0.00	102.13536	102.13536	102.13536	0
1728423000	102.13536	0	0.00	102.13536	102.13536	102.13536	0
1728336600	102.13536	0	0.00	102.13536	102.13536	102.13536	0
1728077400	102.13536	0	0.00	102.13536	102.13536	102.13536	0
1727991000	102.13536	0	0.00	102.13536	102.13536	102.13536	0
1727904600	102.13536	0	0.00	102.13536	102.13536	102.13536	0
1727818200	102.13536	0	0.00	102.13536	102.13536	102.13536	0
1727731800	102.13536	0	0.00	102.13536	102.13536	102.13536	0
1727472600	102.13536	0	0.00	102.13536	102.13536	102.13536	0
1727386200	102.13536	0	0.00	102.13536	102.13536	102.13536	0
1727274600	102.13536	0	0.00	102.13536	102.13536	102.13536	0
1727188200	102.13536	0	0.00	102.13536	102.13536	102.13536	0
1727101800	102.13536	0	0.00	102.13536	102.13536	102.13536	0
1726842600	102.13536	0	0.00	102.13536	102.13536	102.13536	0
1726756200	102.13536	0	0.00	102.13536	102.13536	102.13536	0