iShares VII PLC iShares Russell 1000 Value UCITs ETF (GM)【IRSLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.5309	-1.64543623121	32.265	32.265	31.7341	3258	31.95770546	CS
12	1.1668	3.81715100778	30.5673	32.3219	30.4797	2879	31.55534189	CS
26	0.3222	1.02572591916	31.4119	32.3219	30.4797	3916	31.47015128	CS
52	0.3222	1.02572591916	31.4119	32.3219	30.4797	3916	31.47015128	CS
156	0.3222	1.02572591916	31.4119	32.3219	30.4797	3916	31.47015128	CS
260	0.3222	1.02572591916	31.4119	32.3219	30.4797	3916	31.47015128	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741904460	31.7341	0	0.00	31.7341	31.7341	31.7341	0
1741818060	31.7341	0	0.00	31.7341	31.7341	31.7341	0
1741731660	31.7341	0	0.00	31.7341	31.7341	31.7341	0
1741645260	31.7341	0	0.00	31.7341	31.7341	31.7341	0
1741386060	31.7341	0	0.00	31.7341	31.7341	31.7341	0
1741299660	31.7341	0	0.00	31.7341	31.7341	31.7341	0
1741213260	31.7341	0	0.00	31.7341	31.7341	31.7341	0
1741126860	31.7341	0	0.00	31.7341	31.7341	31.7341	0
1741040460	31.7341	0	0.00	31.7341	31.7341	31.7341	0
1740781260	31.7341	-0.53	-1.65	31.985	32.0152	31.7341	3771
1740694800	32.265	0	0.00	32.265	32.265	32.265	0
1740608400	32.265	0	0.00	32.265	32.265	32.265	0
1740522000	32.265	0	0.00	32.265	32.265	32.265	0
1740435600	32.265	-0.02	-0.05	32.265	32.265	32.265	2744
1740176940	32.2819	0	0.00	32.2819	32.2819	32.2819	0
1740090540	32.2819	0	0.00	32.2819	32.2819	32.2819	0
1740004140	32.2819	0	0.00	32.2819	32.2819	32.2819	0
1739917740	32.2819	0	0.00	32.2819	32.2819	32.2819	0
1739572140	32.2819	0	0.00	32.2819	32.2819	32.2819	0
1739485740	32.2819	0	0.00	32.2819	32.2819	32.2819	0
1739399340	32.2819	0	0.00	32.2819	32.2819	32.2819	0
1739312940	32.2819	-0.04	-0.12	32.2819	32.2819	32.2819	830
1739226360	32.3219	0	0.00	32.3219	32.3219	32.3219	0
1738967160	32.3219	0.16	0.51	32.3219	32.3219	32.3219	3109
1738880940	32.159399	0	0.00	32.159399	32.159399	32.159399	0
1738794540	32.159399	0	0.00	32.159399	32.159399	32.159399	0
1738708140	32.159399	0	0.00	32.159399	32.159399	32.159399	0
1738621740	32.159399	0.03	0.08	32.159399	32.159399	32.159399	1942
1738362240	32.133899	0	0.00	32.133899	32.133899	32.133899	0
1738275840	32.133899	0	0.00	32.133899	32.133899	32.133899	0
1738189440	32.133899	0	0.00	32.133899	32.133899	32.133899	0
1738103040	32.133899	0	0.00	32.133899	32.133899	32.133899	0
1738016640	32.133899	0	0.00	32.133899	32.133899	32.133899	0
1737757440	32.133899	0	0.00	32.133899	32.133899	32.133899	0
1737671040	32.133899	0	0.00	32.133899	32.133899	32.133899	0
1737584640	32.133899	1.24	4.01	32.133899	32.133899	32.133899	3080
1737498180	30.8941	0	0.00	30.8941	30.8941	30.8941	0
1737152580	30.8941	0	0.00	30.8941	30.8941	30.8941	0
1737066180	30.8941	0	0.00	30.8941	30.8941	30.8941	0
1736979780	30.8941	0	0.00	30.8941	30.8941	30.8941	0
1736893380	30.8941	0.07	0.23	30.8941	30.8941	30.8941	960
1736807100	30.8228	0	0.00	30.8228	30.8228	30.8228	0
1736547900	30.8228	0	0.00	30.8228	30.8228	30.8228	0
1736375100	30.8228	0	0.00	30.8228	30.8228	30.8228	0
1736288700	30.8228	0	0.00	30.8228	30.8228	30.8228	0
1736202300	30.8228	0	0.00	30.8228	30.8228	30.8228	0
1735943100	30.8228	0	0.00	30.8228	30.8228	30.8228	0
1735856700	30.8228	0.11	0.36	30.8228	30.8228	30.8228	500
1735683600	30.7131	0	0.00	30.7131	30.7131	30.7131	0
1735597200	30.7131	0	0.00	30.7131	30.7131	30.7131	0
1735338000	30.7131	0	0.00	30.7131	30.7131	30.7131	0
1735251600	30.7131	0	0.00	30.7131	30.7131	30.7131	0
1735078800	30.7131	0	0.00	30.7131	30.7131	30.7131	0
1734992400	30.7131	0	0.00	30.7131	30.7131	30.7131	0
1734733200	30.7131	-0.59	-1.89	30.5673	30.7131	30.4797	8978
1734647340	31.3035	0	0.00	31.3035	31.3035	31.3035	0