iShares VII PLC iShares Russell 1000 Value UCITs ETF (EM)【IRSLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2298	-0.557363848479	41.2298	41.4449	40.4202	71346	41.11629494	CS
4	0.9409	2.34877967803	40.0591	41.4449	39.6446	29762	40.68982881	CS
12	4.6736	12.8655743481	36.3264	41.4449	36.2918	27026	39.36360189	CS
26	5.2403	14.654205712	35.7597	41.4449	35.0762	40484	37.74105993	CS
52	8.5313	26.2754591345	32.4687	41.4449	32.1629	28354	37.44460819	CS
156	9.5881	30.5237823882	31.4119	41.4449	26.9365	28260	36.4125492	CS
260	9.5881	30.5237823882	31.4119	41.4449	26.9365	28260	36.4125492	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509280	41	-0.16	-0.40	41.2106	41.2106	41	54186
1782422460	41.1634	0.46	1.12	41.4449	41.4449	41.1508	260163
1782336000	40.7077	0.22	0.53	40.8646	40.8646	40.4594	10892
1782250140	40.4911	-0.29	-0.71	40.7645	40.9098	40.4202	10373
1782163500	40.7826	-0.23	-0.56	41.2298	41.2298	40.7826	3954
1781818140	41.0113	0.34	0.85	40.8868	41.0113	40.82	6401
1781731740	40.6675	-0.15	-0.36	41.2248	41.2248	40.3373	10617
1781645340	40.8142	-0.46	-1.12	41.3098	41.3098	40.8142	49501
1781558940	41.2754	0.4	0.97	41.3799	41.3799	41.0415	2022
1781299740	40.8789	0.4	0.99	40.2508	40.8789	40.2508	15137
1781213220	40.4788	0.7	1.75	39.8134	40.4788	39.6677	19583
1781126940	39.7809	0.14	0.34	40.1291	40.1291	39.6703	24528
1781040540	39.6446	-0.5	-1.25	40.3442	40.3442	39.6446	12660
1780954140	40.1457	0.38	0.96	40.03	40.1457	39.9398	9495
1780694940	39.7642	-0.87	-2.14	40.0958	40.2792	39.7642	44141
1780608540	40.6356	0.26	0.65	40.5644	40.6446	40.3406	6728
1780522140	40.372	0.1	0.25	40.2792	40.4503	40.2342	4695
1780435740	40.2706	0.57	1.45	40.0541	40.2706	39.984	45284
1780349340	39.6968	-0.33	-0.82	39.8239	39.9513	39.6968	23505
1780090080	40.0238	-0.1	-0.24	40.0591	40.0591	39.974	5799
1780003320	40.1207	-0.01	-0.03	40.2542	40.2542	39.8607	13527
1779917340	40.1309	-0.05	-0.12	40.3402	40.4102	39.9636	9342
1779830940	40.1808	0.52	1.31	40.2142	40.2142	39.824	9162
1779484920	39.6604	0.01	0.04	39.7439	39.8776	39.5841	10023
1779398880	39.6458	0.22	0.57	39.3236	39.6458	39.2436	12117
1779312300	39.4213	0.38	0.97	39.0739	39.4213	39.0739	8650
1779225660	39.0444	0.09	0.24	38.8639	39.2529	38.8639	9633
1779139740	38.9507	-0.29	-0.73	39.2386	39.2386	38.9507	3390
1778880000	39.2369	-0.47	-1.18	39.1885	39.2816	39.1629	11694
1778793900	39.7039	0.12	0.32	39.6088	39.7561	39.529	54790
1778707380	39.5791	0.31	0.79	39.2498	39.5865	39.2498	11507
1778621340	39.2686	-0.02	-0.05	39.0963	39.3298	39.0462	16566
1778534940	39.287	0.14	0.36	39.6302	39.6302	39.287	33360
1778275200	39.1468	0.04	0.10	39.1986	39.4564	39.1468	14603
1778188800	39.1067	-0.19	-0.48	39.2436	39.2762	39.0864	5139
1778102520	39.2948	0.15	0.38	39.2797	39.4997	39.2758	7954
1778016000	39.1461	0.64	1.66	38.8934	39.1461	38.7944	7234
1777930140	38.5079	-0.19	-0.48	38.9104	39.0425	38.4154	7884
1777671000	38.6942	-0.3	-0.77	39.0885	39.0885	38.6942	22943
1777584540	38.9936	0.88	2.31	38.4581	38.9936	38.0007	11602
1777498140	38.1148	-0.18	-0.47	38.238	38.2792	38.1148	7961
1777411800	38.2945	-0.16	-0.41	38.3492	38.3492	38.0354	5702
1777325400	38.4509	0.1	0.27	38.4581	38.6	38.2888	465509
1777065780	38.3479	0.02	0.04	38.2642	38.4344	38.0966	3800
1776979740	38.3317	0.2	0.53	38.0209	38.4042	38.0209	94890
1776893280	38.1311	0	0.01	38.1912	38.223	38.1311	3905
1776806940	38.1269	-0.12	-0.31	38.3581	38.3792	38.1269	5549
1776720540	38.2446	-0.1	-0.27	38.198	38.3844	38.0552	5051
1776460800	38.3475	0.44	1.15	38.0379	38.3475	37.9778	7525
1776374940	37.9116	0.15	0.39	37.7227	37.9116	37.6828	10894
1776288360	37.7642	-0.16	-0.42	37.8027	37.8027	37.5124	12977
1776202140	37.9243	0.45	1.19	37.6776	37.9243	37.6114	5529
1776115740	37.4785	0.06	0.17	37.2055	37.4785	37.2055	16643
1775856000	37.4146	-0.16	-0.42	37.4775	37.76	37.4146	1914
1775770140	37.5726	0.26	0.69	37.4425	37.5726	37.3026	12952
1775683500	37.3143	0.84	2.29	37.1251	37.316	37.0617	4457
1775596800	36.4776	-0.17	-0.48	36.2918	36.5189	36.2918	14456
1775510940	36.652	0.29	0.79	36.3264	36.652	36.3264	14173
1775164920	36.3657	0.09	0.26	35.8813	36.3967	35.8259	12497
1775078400	36.2712	0.16	0.44	36.1267	36.4364	36.1267	15337
1774992540	36.1121	1.01	2.88	35.6	36.1121	35.5177	13595
1774906080	35.0997	-0.58	-1.64	35.5391	35.5901	35.0762	28810