Hot Features
プレミアム
Ishares Iv Plc Fallen Angels High Yield Corporate Bond (PK) (IRSIF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781818140 | 7.5207 | 0.04 | 0.53 | 7.4873 | 7.5207 | 7.4873 | 66491 |
| 1781731740 | 7.4808 | -0.04 | -0.58 | 7.5012 | 7.5245 | 7.4808 | 121820 |
| 1781645340 | 7.5241 | 0.01 | 0.19 | 7.5241 | 7.5241 | 7.5241 | 4129 |
| 1781558940 | 7.5096 | -0.01 | -0.19 | 7.5322 | 7.5322 | 7.5096 | 11500 |
| 1781299740 | 7.5241 | 0.06 | 0.76 | 7.4673 | 7.5241 | 7.4673 | 2377 |
| 1781213220 | 7.4674 | 0.05 | 0.61 | 7.4674 | 7.4674 | 7.4674 | 13428 |
| 1781126940 | 7.4223 | -0.03 | -0.36 | 7.4701 | 7.4701 | 7.4223 | 4597 |
| 1781040540 | 7.4493 | -0.03 | -0.46 | 7.4831 | 7.4831 | 7.4493 | 17227 |
| 1780954140 | 7.484 | 0.01 | 0.16 | 7.4614 | 7.484 | 7.4455 | 10219 |
| 1780694940 | 7.472 | -0.05 | -0.70 | 7.4643 | 7.472 | 7.4643 | 37778 |
| 1780608540 | 7.5249 | 0.04 | 0.51 | 7.5028 | 7.5249 | 7.468 | 6602 |
| 1780522140 | 7.4869 | -0.01 | -0.19 | 7.4869 | 7.4869 | 7.4869 | 12337 |
| 1780435740 | 7.5014 | 0.01 | 0.10 | 7.506 | 7.5321 | 7.5014 | 42624 |
| 1780349340 | 7.4937 | -0.01 | -0.17 | 7.4905 | 7.517 | 7.489 | 210718 |
| 1780090080 | 7.5064 | 0.03 | 0.46 | 7.5103 | 7.5103 | 7.5064 | 13705 |
| 1780003320 | 7.472 | 0.02 | 0.22 | 7.4908 | 7.5128 | 7.472 | 11114 |
| 1779917340 | 7.4556 | -0.01 | -0.07 | 7.4931 | 7.4931 | 7.4556 | 50187 |
| 1779830940 | 7.4606 | 0.02 | 0.25 | 7.4768 | 7.5063 | 7.4606 | 2062 |
| 1779484920 | 7.4423 | -0.04 | -0.55 | 7.455 | 7.455 | 7.4423 | 4395 |
| 1779398880 | 7.4836 | 0.05 | 0.64 | 7.4358 | 7.4836 | 7.4358 | 13592 |
| 1779312300 | 7.4357 | 0.07 | 0.96 | 7.397 | 7.4357 | 7.397 | 8054 |
| 1779225660 | 7.3647 | -0.09 | -1.16 | 7.3934 | 7.4153 | 7.3647 | 20058 |
| 1779139740 | 7.4513 | 0.03 | 0.47 | 7.429 | 7.4513 | 7.2872 | 83365 |
| 1778880000 | 7.4168 | -0.05 | -0.69 | 7.4291 | 7.4291 | 7.4168 | 4470 |
| 1778793900 | 7.4684 | 0.01 | 0.11 | 7.4795 | 7.4795 | 7.4684 | 2681 |
| 1778707380 | 7.4599 | -0.01 | -0.14 | 7.4627 | 7.4915 | 7.4369 | 22793 |
| 1778621340 | 7.4707 | -0.04 | -0.54 | 7.4707 | 7.4707 | 7.4707 | 1378 |
| 1778534940 | 7.5109 | 0.01 | 0.16 | 7.504 | 7.5109 | 7.4886 | 54437 |
| 1778275200 | 7.499 | -0.01 | -0.17 | 7.511 | 7.511 | 7.499 | 5114 |
| 1778188800 | 7.5119 | -0.02 | -0.23 | 7.5158 | 7.5158 | 7.5119 | 1677 |
| 1778102520 | 7.5289 | 0.08 | 1.10 | 7.5 | 7.5289 | 7.4692 | 137230 |
| 1778016000 | 7.4472 | -0.04 | -0.49 | 7.4718 | 7.4738 | 7.4472 | 6396 |
| 1777930140 | 7.484 | -0.03 | -0.46 | 7.5112 | 7.5112 | 7.484 | 24440 |
| 1777671000 | 7.5185 | 0.06 | 0.81 | 7.5096 | 7.5185 | 7.4798 | 19645 |
| 1777584540 | 7.4582 | -0 | -0.03 | 7.4629 | 7.4629 | 7.4582 | 3227 |
| 1777498140 | 7.4606 | -0.01 | -0.10 | 7.4482 | 7.4606 | 7.4482 | 21996 |
| 1777411800 | 7.4683 | -0.04 | -0.57 | 7.4683 | 7.4683 | 7.4683 | 6159 |
| 1777325400 | 7.511 | 0.05 | 0.74 | 7.493 | 7.511 | 7.4752 | 47140 |
| 1777065780 | 7.456 | -0.03 | -0.47 | 7.4859 | 7.4859 | 7.456 | 1997 |
| 1776979740 | 7.4909 | 0.01 | 0.18 | 7.4909 | 7.4909 | 7.4909 | 5965 |
| 1776893280 | 7.4772 | -0.04 | -0.48 | 7.5 | 7.5 | 7.4772 | 421 |
| 1776806940 | 7.5135 | -0.02 | -0.26 | 7.5135 | 7.5135 | 7.5135 | 3689 |
| 1776720540 | 7.5332 | 0.05 | 0.67 | 7.515 | 7.5332 | 7.515 | 1284 |
| 1776460800 | 7.483 | -0.03 | -0.46 | 7.5412 | 7.548 | 7.483 | 148844 |
| 1776374940 | 7.5176 | 0.03 | 0.35 | 7.4973 | 7.5176 | 7.4972 | 8457 |
| 1776288360 | 7.4915 | 0.01 | 0.13 | 7.5115 | 7.5115 | 7.4915 | 16140 |
| 1776202140 | 7.4819 | 0.01 | 0.08 | 7.486 | 7.5052 | 7.4819 | 57054 |
| 1776115740 | 7.4761 | -0 | -0.04 | 7.4222 | 7.4761 | 7.4081 | 41766 |
| 1775856000 | 7.4788 | 0.04 | 0.52 | 7.4712 | 7.4791 | 7.4542 | 436757 |
| 1775770140 | 7.4398 | 0.01 | 0.13 | 7.437 | 7.4438 | 7.437 | 32389 |
| 1775683500 | 7.4299 | 0.12 | 1.58 | 7.4299 | 7.4299 | 7.4299 | 50197 |
| 1775596800 | 7.314 | -0.02 | -0.34 | 7.353 | 7.3817 | 7.3112 | 416247 |
| 1775510940 | 7.3389 | 0.05 | 0.75 | 7.2998 | 7.3511 | 7.297 | 100889 |
| 1775164920 | 7.2844 | -0.02 | -0.33 | 7.2893 | 7.3387 | 7.2844 | 10598 |
| 1775078400 | 7.3085 | 0.07 | 1.03 | 7.3213 | 7.3434 | 7.3023 | 49728 |
| 1774992540 | 7.2337 | 0.07 | 1.02 | 7.2577 | 7.2667 | 7.2337 | 804875 |
| 1774906080 | 7.1608 | -0.1 | -1.32 | 7.2123 | 7.2317 | 7.1608 | 9070 |
| 1774646940 | 7.2565 | -0.04 | -0.57 | 7.2178 | 7.2565 | 7.2178 | 21969 |
| 1774560480 | 7.2979 | -0.02 | -0.32 | 7.2907 | 7.2979 | 7.2663 | 327257 |
| 1774473900 | 7.321 | -0 | -0.00 | 7.321 | 7.321 | 7.321 | 600 |
| 1774387560 | 7.3211 | 0.06 | 0.88 | 7.2603 | 7.3211 | 7.2603 | 31881 |
| 1774301160 | 7.257 | 0 | 0.00 | 7.257 | 7.257 | 7.257 | 0 |
| 1774041960 | 7.257 | -0.01 | -0.16 | 7.2894 | 7.2894 | 7.257 | 61700 |
| 1773955740 | 7.2688 | -0.08 | -1.04 | 7.2688 | 7.2688 | 7.2688 | 786 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
