Information Services Corporation (PK)【IRMTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.248	-0.677077645517	36.628	36.628	36.3201	125	36.4876	CS
12	3.616	11.0365034794	32.764	36.83	32.14	214	34.19587793	CS
26	5.86	19.2005242464	30.52	36.83	28.92	404	33.77891606	CS
52	12.39	51.6465193831	23.99	36.83	23.1201	644	28.68373797	CS
156	20.28	125.962732919	16.1	36.83	14.4852	1307	21.62384586	CS
260	11.6833	47.3071301024	24.6967	36.83	14.4852	1165	21.50950986	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	36.38	0	0.00	36.38	36.38	36.38	0
1781731740	36.38	0	0.00	36.38	36.38	36.38	0
1781645340	36.38	0	0.00	36.38	36.38	36.38	0
1781558940	36.38	0	0.00	36.38	36.38	36.38	0
1781299740	36.38	0	0.00	36.38	36.38	36.38	0
1781213340	36.38	0	0.00	36.38	36.38	36.38	0
1781126940	36.38	0	0.00	36.38	36.38	36.38	0
1781040540	36.38	-0.1	-0.27	36.3201	36.38	36.3201	200
1780954140	36.48	0	0.00	36.48	36.48	36.48	0
1780694940	36.48	-0.09	-0.25	36.48	36.48	36.48	100
1780608540	36.57	-0.06	-0.16	36.57	36.57	36.57	100
1780522140	36.628	0	0.00	36.628	36.628	36.628	0
1780435740	36.628	0	0.00	36.628	36.628	36.628	0
1780349340	36.628	0	0.00	36.628	36.628	36.628	0
1780090140	36.628	0	0.00	36.628	36.628	36.628	0
1780003740	36.628	0	0.00	36.628	36.628	36.628	0
1779917340	36.628	-0.2	-0.55	36.628	36.628	36.628	100
1779830700	36.83	0	0.00	36.83	36.83	36.83	0
1779485100	36.83	0	0.00	36.83	36.83	36.83	0
1779398700	36.83	0	0.00	36.83	36.83	36.83	0
1779312300	36.83	3.89	11.81	36.8205	36.83	36.8205	560
1779226140	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1779139740	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1778880540	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1778794140	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1778707740	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1778621340	32.939999	-0.1	-0.29	32.939999	32.939999	32.939999	100
1778534520	33.034999	0	0.00	33.034999	33.034999	33.034999	0
1778275320	33.034999	0	0.00	33.034999	33.034999	33.034999	0
1778188920	33.034999	0	0.00	33.034999	33.034999	33.034999	0
1778102520	33.034999	0.89	2.78	33.1784	33.1784	33.034999	1045
1778016600	32.14	0	0.00	32.14	32.14	32.14	0
1777930200	32.14	0	0.00	32.14	32.14	32.14	0
1777671000	32.14	0	0.00	32.14	32.14	32.14	30
1777584600	32.14	0	0.00	32.14	32.14	32.14	0
1777498200	32.14	0	0.00	32.14	32.14	32.14	0
1777411800	32.14	0	0.00	32.14	32.14	32.14	0
1777325400	32.14	0	0.00	32.14	32.14	32.14	90
1777066140	32.14	0	0.00	32.14	32.14	32.14	0
1776979740	32.14	0	0.00	32.14	32.14	32.14	0
1776893340	32.14	0	0.00	32.14	32.14	32.14	0
1776806940	32.14	-0.64	-1.95	32.14	32.14	32.14	215
1776720540	32.78	0	0.00	32.78	32.78	32.78	0
1776461340	32.78	0	0.00	32.78	32.78	32.78	0
1776374940	32.78	0	0.00	32.78	32.78	32.78	0
1776288540	32.78	0	0.00	32.78	32.78	32.78	0
1776202140	32.78	0	0.00	32.78	32.78	32.78	0
1776115740	32.78	0	0.00	32.78	32.78	32.78	0
1775856540	32.78	0	0.00	32.78	32.78	32.78	0
1775770140	32.78	-0.46	-1.38	32.78	32.78	32.78	200
1775683680	33.24	0	0.00	33.24	33.24	33.24	0
1775597280	33.24	0	0.00	33.24	33.24	33.24	0
1775510880	33.24	0	0.00	33.24	33.24	33.24	0
1775165280	33.24	0	0.00	33.24	33.24	33.24	0
1775078880	33.24	0	0.00	33.24	33.24	33.24	0
1774992480	33.24	0	0.00	33.24	33.24	33.24	0
1774906080	33.24	0.48	1.45	33.24	33.24	33.24	100
1774646940	32.764	-1.24	-3.64	32.764	32.764	32.764	150
1774512000	34	0	0.00	34	34	34	0
1774425600	34	0	0.00	34	34	34	0
1774339200	34	0	0.00	34	34	34	0
1774252800	34	0	0.00	34	34	34	0