ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
94,168.98
-1.68%
S&P 500
6,115.59
0.02%
Dow Jones
44,443.79
-0.23%
US Dollar vs Yen
151.88
0.28%
Brent Oil
75.52
0.51%
Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. アメリカ
  5. USOTC
  6. Ipsen Promesses (PK) (IPSEF)

  7. Ipsen Promesses (PK) (IPSEF) 時系列データ

Ipsen Promesses (PK)

Ipsen Promesses (PK) (IPSEF)

USOTC
120.55
0.00
( 0.00% )
更新日時： 01:35:56
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
4-3.86-3.10264448195124.41124.41120.55237122.36983087CS
12-3.86-3.10264448195124.41124.41120.55237122.36983087CS
262.942.49978743304117.61125.37117.61176121.60123723CS
529.058.11659192825111.5132.5110.3565276114.1621179CS
156-0.48-0.396595885318121.03132.588.5481105.07633735CS
26056.599288.504287671163.9508132.554.9411550100.3251982CS

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1739571960120.5500.00120.55120.55120.550
1739485560120.5500.00120.55120.55120.550
1739399160120.5500.00120.55120.55120.550
1739312760120.5500.00120.55120.55120.550
1739226360120.5500.00120.55120.55120.550
1738967160120.55-3.86-3.10120.55120.55120.55250
1738880820124.4100.00124.41124.41124.410
1738794420124.4100.00124.41124.41124.410
1738708020124.4100.00124.41124.41124.410
1738621620124.4100.00124.41124.41124.410
1738362420124.4100.00124.41124.41124.410
1738276020124.4100.00124.41124.41124.410
1738189620124.4100.00124.41124.41124.410
1738103220124.4100.00124.41124.41124.410
1738016820124.41-0.96-0.77124.41124.41124.41223
1737729000125.3700.00125.37125.37125.370
1737642600125.3700.00125.37125.37125.370
1737556200125.3700.00125.37125.37125.370
1737469800125.3700.00125.37125.37125.370
1737124200125.3700.00125.37125.37125.370
1737037800125.3700.00125.37125.37125.370
1736951400125.3700.00125.37125.37125.370
1736865000125.3700.00125.37125.37125.370
1736778600125.3700.00125.37125.37125.370
1736519400125.3700.00125.37125.37125.370
1736346600125.3700.00125.37125.37125.370
1736260200125.3700.00125.37125.37125.370
1736173800125.3700.00125.37125.37125.370
1735914600125.3700.00125.37125.37125.370
1735828200125.3700.00125.37125.37125.370
1735655400125.3700.00125.37125.37125.370
1735569000125.3700.00125.37125.37125.370
1735309800125.3700.00125.37125.37125.370
1735223400125.3700.00125.37125.37125.370
1735050600125.3700.00125.37125.37125.370
1734964200125.3700.00125.37125.37125.370
1734705000125.3700.00125.37125.37125.370
1734618600125.3700.00125.37125.37125.370
1734532200125.3700.00125.37125.37125.370
1734445800125.3700.00125.37125.37125.370
1734359400125.3700.00125.37125.37125.370
1734100200125.3700.00125.37125.37125.370
1734013800125.3700.00125.37125.37125.370
1733927400125.3700.00125.37125.37125.370
1733841000125.3700.00125.37125.37125.370
1733754600125.3700.00125.37125.37125.370
1733495400125.3700.00125.37125.37125.370
1733409000125.3700.00125.37125.37125.370
1733322600125.3700.00125.37125.37125.370
1733236200125.3700.00125.37125.37125.370
1733149800125.3700.00125.37125.37125.370
1732890600125.3700.00125.37125.37125.370
1732717800125.3700.00125.37125.37125.370
1732631400125.3700.00125.37125.37125.370
1732545000125.3700.00125.37125.37125.370
1732285800125.3700.00125.37125.37125.370
1732199400125.3700.00125.37125.37125.370
1732113000125.3700.00125.37125.37125.370
1732026600125.3700.00125.37125.37125.370
1731940200125.3700.00125.37125.37125.370

最近閲覧した銘柄

USOTC
IPSEF
Ipsen Promesses (PK)
COIN
YNIUST
YEARNYFI.NETWORK
LSE
CMCG
Ivz Bbg Cmod Ct
TSXV
RSC.P
Rockmount Capital
BIT
P1T5A9
BNP Paribas Issuance
LSE
PER
Perform
BIT
P1J7Z4
BNP Paribas Issuance
BIT
P1KE53
BNP Paribas Issuance
NYSE
D
Dominion Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す