Information Planning Company Ltd (EM)【IPNAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	6.15	6.15	6.15	50	6.15	CS
26	-36.62	-85.6207622165	42.77	42.77	6.15	25	6.15	CS
52	-22.6	-78.6086956522	28.75	42.77	6.15	15	19.06773463	CS
156	-13.37	-68.493852459	19.52	42.77	6.15	37	22.99716142	CS
260	-19.7519	-76.256568051	25.9019	42.77	6.15	187	25.38948693	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	6.15	0	0.00	6.15	6.15	6.15	0
1780608600	6.15	0	0.00	6.15	6.15	6.15	0
1780522200	6.15	0	0.00	6.15	6.15	6.15	0
1780435800	6.15	0	0.00	6.15	6.15	6.15	0
1780349400	6.15	0	0.00	6.15	6.15	6.15	0
1780090200	6.15	0	0.00	6.15	6.15	6.15	0
1780003800	6.15	0	0.00	6.15	6.15	6.15	0
1779917400	6.15	0	0.00	6.15	6.15	6.15	0
1779831000	6.15	0	0.00	6.15	6.15	6.15	0
1779485400	6.15	0	0.00	6.15	6.15	6.15	0
1779399000	6.15	0	0.00	6.15	6.15	6.15	0
1779312600	6.15	0	0.00	6.15	6.15	6.15	0
1779226200	6.15	0	0.00	6.15	6.15	6.15	0
1779139800	6.15	0	0.00	6.15	6.15	6.15	0
1778880600	6.15	0	0.00	6.15	6.15	6.15	0
1778794200	6.15	0	0.00	6.15	6.15	6.15	0
1778707800	6.15	0	0.00	6.15	6.15	6.15	0
1778621400	6.15	0	0.00	6.15	6.15	6.15	0
1778535000	6.15	0	0.00	6.15	6.15	6.15	0
1778275800	6.15	0	0.00	6.15	6.15	6.15	0
1778189400	6.15	0	0.00	6.15	6.15	6.15	0
1778103000	6.15	0	0.00	6.15	6.15	6.15	0
1778016600	6.15	0	0.00	6.15	6.15	6.15	0
1777930200	6.15	0	0.00	6.15	6.15	6.15	0
1777671000	6.15	0	0.00	6.15	6.15	6.15	0
1777584600	6.15	0	0.00	6.15	6.15	6.15	0
1777498200	6.15	0	0.00	6.15	6.15	6.15	0
1777411800	6.15	0	0.00	6.15	6.15	6.15	0
1777325400	6.15	0	0.00	6.15	6.15	6.15	0
1777065720	6.15	0	0.00	6.15	6.15	6.15	0
1776979320	6.15	0	0.00	6.15	6.15	6.15	0
1776892920	6.15	0	0.00	6.15	6.15	6.15	0
1776806520	6.15	0	0.00	6.15	6.15	6.15	0
1776720120	6.15	0	0.00	6.15	6.15	6.15	0
1776460920	6.15	0	0.00	6.15	6.15	6.15	0
1776374520	6.15	0	0.00	6.15	6.15	6.15	0
1776288120	6.15	0	0.00	6.15	6.15	6.15	0
1776201720	6.15	0	0.00	6.15	6.15	6.15	0
1776115320	6.15	0	0.00	6.15	6.15	6.15	0
1775856120	6.15	0	0.00	6.15	6.15	6.15	0
1775769720	6.15	0	0.00	6.15	6.15	6.15	0
1775683320	6.15	0	0.00	6.15	6.15	6.15	0
1775596920	6.15	0	0.00	6.15	6.15	6.15	0
1775510520	6.15	0	0.00	6.15	6.15	6.15	0
1775164920	6.15	-36.62	-85.62	6.15	6.15	6.15	200
1775030400	42.77	0	0.00	42.77	42.77	42.77	0
1774944000	42.77	0	0.00	42.77	42.77	42.77	0
1774857600	42.77	0	0.00	42.77	42.77	42.77	0
1774598400	42.77	0	0.00	42.77	42.77	42.77	0
1774512000	42.77	0	0.00	42.77	42.77	42.77	0
1774425600	42.77	0	0.00	42.77	42.77	42.77	0
1774339200	42.77	0	0.00	42.77	42.77	42.77	0
1774252800	42.77	0	0.00	42.77	42.77	42.77	0
1773993600	42.77	0	0.00	42.77	42.77	42.77	0
1773907200	42.77	0	0.00	42.77	42.77	42.77	0
1773820800	42.77	0	0.00	42.77	42.77	42.77	0
1773734400	42.77	0	0.00	42.77	42.77	42.77	0
1773648000	42.77	0	0.00	42.77	42.77	42.77	0
1773388800	42.77	0	0.00	42.77	42.77	42.77	0
1773302400	42.77	0	0.00	42.77	42.77	42.77	0
1773216000	42.77	0	0.00	42.77	42.77	42.77	0
1773129600	42.77	0	0.00	42.77	42.77	42.77	0
1773043200	42.77	0	0.00	42.77	42.77	42.77	0
1772784000	42.77	0	0.00	42.77	42.77	42.77	0