Implenia AG (PK)【IPLNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	80	80	80	78	80	CS
26	15.5	24.0310077519	64.5	80	64.5	39	80	CS
52	15.5	24.0310077519	64.5	80	64.5	31	72.25	CS
156	73.697	1169.23687133	6.303	80	6.303	23	72.25	CS
260	73.697	1169.23687133	6.303	80	6.303	19	72.25	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	80	0	0.00	80	80	80	0
1780608600	80	0	0.00	80	80	80	0
1780522200	80	0	0.00	80	80	80	0
1780435800	80	0	0.00	80	80	80	0
1780349400	80	0	0.00	80	80	80	0
1780090200	80	0	0.00	80	80	80	0
1780003800	80	0	0.00	80	80	80	0
1779917400	80	0	0.00	80	80	80	0
1779831000	80	0	0.00	80	80	80	0
1779485400	80	0	0.00	80	80	80	0
1779399000	80	0	0.00	80	80	80	0
1779312600	80	0	0.00	80	80	80	0
1779226200	80	0	0.00	80	80	80	0
1779139800	80	0	0.00	80	80	80	0
1778880600	80	0	0.00	80	80	80	0
1778794200	80	0	0.00	80	80	80	0
1778707800	80	0	0.00	80	80	80	0
1778621400	80	0	0.00	80	80	80	0
1778535000	80	0	0.00	80	80	80	0
1778275800	80	0	0.00	80	80	80	0
1778189400	80	0	0.00	80	80	80	0
1778103000	80	0	0.00	80	80	80	0
1778016600	80	0	0.00	80	80	80	0
1777930200	80	0	0.00	80	80	80	0
1777671000	80	0	0.00	80	80	80	0
1777584600	80	0	0.00	80	80	80	0
1777498200	80	0	0.00	80	80	80	0
1777411800	80	0	0.00	80	80	80	0
1777325400	80	0	0.00	80	80	80	0
1777065600	80	0	0.00	80	80	80	0
1776979200	80	0	0.00	80	80	80	0
1776892800	80	0	0.00	80	80	80	0
1776806400	80	0	0.00	80	80	80	0
1776720000	80	0	0.00	80	80	80	0
1776460800	80	0	0.00	80	80	80	0
1776374400	80	0	0.00	80	80	80	0
1776288000	80	0	0.00	80	80	80	0
1776201600	80	0	0.00	80	80	80	0
1776115200	80	0	0.00	80	80	80	0
1775856000	80	0	0.00	80	80	80	0
1775769600	80	0	0.00	80	80	80	0
1775683200	80	0	0.00	80	80	80	0
1775596800	80	0	0.00	80	80	80	0
1775510400	80	0	0.00	80	80	80	0
1775164800	80	0	0.00	80	80	80	0
1775078400	80	15.5	24.03	80	80	80	310
1774944000	64.5	0	0.00	64.5	64.5	64.5	0
1774857600	64.5	0	0.00	64.5	64.5	64.5	0
1774598400	64.5	0	0.00	64.5	64.5	64.5	0
1774512000	64.5	0	0.00	64.5	64.5	64.5	0
1774425600	64.5	0	0.00	64.5	64.5	64.5	0
1774339200	64.5	0	0.00	64.5	64.5	64.5	0
1774252800	64.5	0	0.00	64.5	64.5	64.5	0
1773993600	64.5	0	0.00	64.5	64.5	64.5	0
1773907200	64.5	0	0.00	64.5	64.5	64.5	0
1773820800	64.5	0	0.00	64.5	64.5	64.5	0
1773734400	64.5	0	0.00	64.5	64.5	64.5	0
1773648000	64.5	0	0.00	64.5	64.5	64.5	0
1773388800	64.5	0	0.00	64.5	64.5	64.5	0
1773302400	64.5	0	0.00	64.5	64.5	64.5	0
1773216000	64.5	0	0.00	64.5	64.5	64.5	0
1773129600	64.5	0	0.00	64.5	64.5	64.5	0
1773043200	64.5	0	0.00	64.5	64.5	64.5	0
1772784000	64.5	0	0.00	64.5	64.5	64.5	0