
IntelliPharmaCeutics International Inc (CE) (IPCIQ)
USOTC
COIN (AERGO) |
GDAX (AERGO) |
時刻 | 値段 | 取引数量 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|
05:12:46 | 0.0918 | 6,633.50 | 売り気配数 | 0.092 | 0.0922 | 357,969.00 | 168 | GDAX | |
05:12:46 | 0.0918 | 530.00 | 売り気配数 | 0.092 | 0.0922 | 351,336.00 | 167 | GDAX | |
05:12:46 | 0.0919 | 530.00 | 売り気配数 | 0.092 | 0.0922 | 350,806.00 | 166 | GDAX | |
05:12:46 | 0.0919 | 184.80 | 売り気配数 | 0.092 | 0.0922 | 350,276.00 | 165 | GDAX | |
04:48:36 | 0.0913 | 6,633.50 | 買い気配数 | 0.0911 | 0.0913 | 350,091.00 | 164 | GDAX | |
04:48:15 | 0.0912 | 183.70 | 買い気配数 | 0.091 | 0.0912 | 343,457.00 | 163 | GDAX | |
04:47:52 | 0.0912 | 184.40 | 売り気配数 | 0.0912 | 0.0913 | 343,274.00 | 162 | GDAX | |
04:47:04 | 0.0912 | 415.30 | 売り気配数 | 0.0912 | 0.0914 | 343,090.00 | 161 | GDAX | |
04:44:02 | 0.0918 | 6,633.50 | 買い気配数 | 0.0917 | 0.0918 | 342,674.00 | 160 | GDAX | |
04:43:24 | 0.0919 | 6,633.50 | 買い気配数 | 0.0917 | 0.0919 | 336,040.00 | 159 | GDAX | |
04:43:21 | 0.092 | 2,770.00 | 買い気配数 | 0.0917 | 0.0919 | 329,407.00 | 158 | GDAX | |
04:43:21 | 0.092 | 530.00 | 買い気配数 | 0.0917 | 0.0919 | 326,637.00 | 157 | GDAX | |
04:43:21 | 0.0919 | 3,000.00 | 買い気配数 | 0.0917 | 0.0919 | 326,107.00 | 156 | GDAX | |
04:43:20 | 0.0919 | 11,053.20 | 買い気配数 | 0.0916 | 0.0918 | 323,107.00 | 155 | GDAX | |
04:43:20 | 0.0919 | 530.00 | 買い気配数 | 0.0916 | 0.0918 | 312,053.00 | 154 | GDAX | |
04:43:20 | 0.0918 | 530.00 | 買い気配数 | 0.0916 | 0.0918 | 311,523.00 | 153 | GDAX | |
04:43:20 | 0.0918 | 123.30 | 買い気配数 | 0.0916 | 0.0918 | 310,993.00 | 152 | GDAX | |
04:43:20 | 0.0918 | 63.50 | 買い気配数 | 0.0916 | 0.0918 | 310,870.00 | 151 | GDAX | |
04:43:19 | 0.0918 | 6,570.00 | 買い気配数 | 0.0916 | 0.0917 | 310,807.00 | 150 | GDAX | |
04:43:19 | 0.0918 | 530.00 | 買い気配数 | 0.0916 | 0.0917 | 304,237.00 | 149 | GDAX | |
04:43:19 | 0.0916 | 6,633.50 | 買い気配数 | 0.0915 | 0.0916 | 303,707.00 | 148 | GDAX | |
04:41:57 | 0.0914 | 715.70 | 買い気配数 | 0.0912 | 0.0914 | 297,073.00 | 147 | GDAX | |
04:41:57 | 0.0914 | 183.90 | 買い気配数 | 0.0912 | 0.0914 | 296,357.00 | 146 | GDAX | |
04:41:48 | 0.0914 | 108.20 | 買い気配数 | 0.0912 | 0.0914 | 296,173.00 | 145 | GDAX | |
04:36:33 | 0.0924 | 23.70 | 売り気配数 | 0.0924 | 0.0926 | 296,065.00 | 144 | GDAX | |
04:36:33 | 0.0924 | 6,633.50 | 売り気配数 | 0.0924 | 0.0926 | 296,042.00 | 143 | GDAX | |
04:24:48 | 0.0929 | 86.20 | 売り気配数 | 0.0929 | 0.093 | 289,408.00 | 142 | GDAX | |
04:21:57 | 0.093 | 25.10 | 売り気配数 | 0.093 | 0.0932 | 289,322.00 | 141 | GDAX | |
04:21:57 | 0.093 | 376.60 | 売り気配数 | 0.093 | 0.0932 | 289,297.00 | 140 | GDAX | |
03:41:51 | 0.0938 | 34.70 | 売り気配数 | 0.0938 | 0.0939 | 288,920.00 | 139 | GDAX | |
03:23:35 | 0.0936 | 3,444.70 | 売り気配数 | 0.0936 | 0.0938 | 288,886.00 | 138 | GDAX | |
03:23:35 | 0.0936 | 6,633.50 | 売り気配数 | 0.0936 | 0.0938 | 285,441.00 | 137 | GDAX | |
03:19:13 | 0.0934 | 8.10 | 売り気配数 | 0.0934 | 0.0936 | 278,807.00 | 136 | GDAX | |
02:49:41 | 0.0936 | 14.20 | 売り気配数 | 0.0936 | 0.0938 | 278,799.00 | 135 | GDAX | |
02:49:41 | 0.0936 | 6,633.50 | 売り気配数 | 0.0936 | 0.0938 | 278,785.00 | 134 | GDAX | |
02:33:13 | 0.0945 | 200.00 | 買い気配数 | 0.0943 | 0.0945 | 272,152.00 | 133 | GDAX | |
02:13:01 | 0.0951 | 1,843.00 | 売り気配数 | 0.0953 | 0.0955 | 271,952.00 | 132 | GDAX | |
02:13:01 | 0.0951 | 6,633.50 | 売り気配数 | 0.0953 | 0.0955 | 270,109.00 | 131 | GDAX | |
02:13:01 | 0.0951 | 530.00 | 売り気配数 | 0.0953 | 0.0955 | 263,475.00 | 130 | GDAX | |
02:13:01 | 0.0952 | 6,633.50 | 売り気配数 | 0.0953 | 0.0955 | 262,945.00 | 129 | GDAX | |
02:13:01 | 0.0952 | 530.00 | 売り気配数 | 0.0953 | 0.0955 | 256,312.00 | 128 | GDAX | |
02:13:01 | 0.0953 | 530.00 | 売り気配数 | 0.0953 | 0.0955 | 255,782.00 | 127 | GDAX | |
02:12:16 | 0.0953 | 15.60 | 売り気配数 | 0.0953 | 0.0955 | 255,252.00 | 126 | GDAX | |
02:03:17 | 0.0956 | 9.30 | 売り気配数 | 0.0956 | 0.0958 | 255,236.00 | 125 | GDAX | |
02:03:07 | 0.0956 | 316.30 | 売り気配数 | 0.0956 | 0.0958 | 255,227.00 | 124 | GDAX | |
01:47:28 | 0.0956 | 284.00 | 買い気配数 | 0.0954 | 0.0955 | 254,910.00 | 123 | GDAX | |
01:47:28 | 0.0955 | 187.00 | 買い気配数 | 0.0954 | 0.0955 | 254,626.00 | 122 | GDAX | |
01:47:28 | 0.0955 | 284.00 | 買い気配数 | 0.0954 | 0.0955 | 254,439.00 | 121 | GDAX | |
01:45:14 | 0.0958 | 25,658.80 | 売り気配数 | 0.0958 | 0.096 | 254,155.00 | 120 | GDAX | |
01:30:17 | 0.0958 | 17.00 | 売り気配数 | 0.0957 | 0.096 | 228,497.00 | 119 | GDAX | |
01:30:17 | 0.0958 | 530.00 | 売り気配数 | 0.0958 | 0.096 | 228,480.00 | 118 | GDAX | |
01:30:17 | 0.0958 | 16.30 | 売り気配数 | 0.0958 | 0.096 | 227,950.00 | 117 | GDAX | |
01:28:26 | 0.0958 | 16.60 | 売り気配数 | 0.0958 | 0.096 | 227,933.00 | 116 | GDAX | |
01:24:09 | 0.0961 | 12.80 | 売り気配数 | 0.0961 | 0.0963 | 227,917.00 | 115 | GDAX | |
01:18:19 | 0.0959 | 146.70 | 買い気配数 | 0.0958 | 0.0959 | 227,904.00 | 114 | GDAX | |
01:05:16 | 0.0947 | 530.00 | 売り気配数 | 0.0947 | 0.0949 | 227,758.00 | 113 | GDAX | |
01:05:13 | 0.0949 | 146.30 | 売り気配数 | 0.0949 | 0.0951 | 227,228.00 | 112 | GDAX | |
01:05:13 | 0.0948 | 4,151.80 | 売り気配数 | 0.0949 | 0.0951 | 227,082.00 | 111 | GDAX | |
01:05:13 | 0.0948 | 530.00 | 売り気配数 | 0.0949 | 0.0951 | 222,930.00 | 110 | GDAX | |
01:05:13 | 0.0949 | 146.30 | 売り気配数 | 0.0949 | 0.0951 | 222,400.00 | 109 | GDAX | |
01:01:20 | 0.0948 | 2.10 | 売り気配数 | 0.0948 | 0.095 | 222,254.00 | 108 | GDAX | |
01:01:18 | 0.0948 | 2.10 | 売り気配数 | 0.0948 | 0.095 | 222,251.00 | 107 | GDAX | |
00:56:11 | 0.0949 | 144.20 | 売り気配数 | 0.0949 | 0.0951 | 222,249.00 | 106 | GDAX | |
00:46:06 | 0.0948 | 5,000.00 | 買い気配数 | 0.0946 | 0.0948 | 222,105.00 | 105 | GDAX | |
00:46:06 | 0.0948 | 4,015.80 | 買い気配数 | 0.0946 | 0.0948 | 217,105.00 | 104 | GDAX | |
00:43:27 | 0.0944 | 6,070.00 | 買い気配数 | 0.0941 | 0.0944 | 213,089.00 | 103 | GDAX | |
00:43:27 | 0.0944 | 530.00 | 買い気配数 | 0.0941 | 0.0944 | 207,019.00 | 102 | GDAX | |
00:43:26 | 0.0943 | 8,250.70 | 買い気配数 | 0.0941 | 0.0943 | 206,489.00 | 101 | GDAX | |
00:43:26 | 0.0943 | 8,578.70 | 買い気配数 | 0.0941 | 0.0943 | 198,238.00 | 100 | GDAX | |
00:43:05 | 0.0943 | 15,073.60 | 売り気配数 | 0.0943 | 0.0944 | 189,659.00 | 99 | GDAX | |
00:43:04 | 0.0944 | 530.00 | 買い気配数 | 0.0943 | 0.0944 | 174,586.00 | 98 | GDAX | |
00:43:02 | 0.0944 | 1,000.00 | 買い気配数 | 0.0943 | 0.0944 | 174,056.00 | 97 | GDAX | |
00:43:02 | 0.0944 | 6,633.50 | 買い気配数 | 0.0943 | 0.0944 | 173,056.00 | 96 | GDAX | |
00:42:12 | 0.0944 | 5,004.80 | 買い気配数 | 0.0943 | 0.0944 | 166,423.00 | 95 | GDAX | |
00:41:50 | 0.0942 | 159.20 | 買い気配数 | 0.094 | 0.0942 | 161,418.00 | 94 | GDAX | |
00:41:50 | 0.0942 | 96.70 | 買い気配数 | 0.094 | 0.0942 | 161,259.00 | 93 | GDAX | |
00:41:50 | 0.0942 | 80.30 | 買い気配数 | 0.094 | 0.0942 | 161,162.00 | 92 | GDAX | |
00:35:39 | 0.0948 | 190.10 | 売り気配数 | 0.0948 | 0.0949 | 161,082.00 | 91 | GDAX | |
00:33:40 | 0.095 | 60.70 | 買い気配数 | 0.0948 | 0.095 | 160,891.00 | 90 | GDAX | |
00:33:31 | 0.095 | 137.50 | 買い気配数 | 0.0948 | 0.095 | 160,830.00 | 89 | GDAX | |
00:33:29 | 0.095 | 227.00 | 買い気配数 | 0.0948 | 0.095 | 160,693.00 | 88 | GDAX | |
00:33:28 | 0.095 | 140.40 | 売り気配数 | 0.095 | 0.0952 | 160,466.00 | 87 | GDAX | |
00:33:28 | 0.095 | 42.20 | 売り気配数 | 0.095 | 0.0952 | 160,326.00 | 86 | GDAX | |
00:33:21 | 0.0953 | 162.00 | 買い気配数 | 0.0951 | 0.0953 | 160,284.00 | 85 | GDAX | |
00:27:45 | 0.0953 | 5,713.50 | 売り気配数 | 0.0953 | 0.0955 | 160,122.00 | 84 | GDAX | |
00:27:45 | 0.0953 | 138.50 | 売り気配数 | 0.0953 | 0.0955 | 154,408.00 | 83 | GDAX | |
00:27:30 | 0.0956 | 2,605.80 | 買い気配数 | 0.0954 | 0.0956 | 154,270.00 | 82 | GDAX | |
00:27:30 | 0.0956 | 6,633.50 | 買い気配数 | 0.0954 | 0.0956 | 151,664.00 | 81 | GDAX | |
00:27:30 | 0.0956 | 39.10 | 買い気配数 | 0.0954 | 0.0956 | 145,030.00 | 80 | GDAX | |
00:26:59 | 0.0956 | 138.00 | 買い気配数 | 0.0955 | 0.0956 | 144,991.00 | 79 | GDAX | |
00:26:09 | 0.0955 | 138.30 | 買い気配数 | 0.0954 | 0.0955 | 144,853.00 | 78 | GDAX | |
00:25:58 | 0.0955 | 13.20 | 売り気配数 | 0.0955 | 0.0957 | 144,715.00 | 77 | GDAX | |
00:21:42 | 0.0966 | 0.200 | 売り気配数 | 0.0966 | 0.0967 | 144,702.00 | 76 | GDAX | |
00:01:07 | 0.0966 | 4,980.10 | 売り気配数 | 0.0966 | 0.0967 | 144,701.00 | 75 | GDAX | |
00:01:07 | 0.0966 | 3,235.00 | 売り気配数 | 0.0966 | 0.0967 | 139,721.00 | 74 | GDAX | |
23:58:03 | 0.0966 | 136.00 | 買い気配数 | 0.0964 | 0.0966 | 136,486.00 | 73 | GDAX | |
23:54:25 | 0.0966 | 285.80 | 売り気配数 | 0.0966 | 0.0969 | 136,350.00 | 72 | GDAX | |
23:39:22 | 0.0964 | 1,611.50 | 買い気配数 | 0.0962 | 0.0964 | 136,065.00 | 71 | GDAX | |
23:20:34 | 0.0973 | 776.90 | 買い気配数 | 0.0971 | 0.0973 | 134,453.00 | 70 | GDAX | |
23:06:34 | 0.0972 | 8,252.90 | 買い気配数 | 0.097 | 0.0972 | 133,677.00 | 69 | GDAX |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約