ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
IntelliPharmaCeutics International Inc (CE)

IntelliPharmaCeutics International Inc (CE) (IPCIQ)

0.000001
0.00
( 0.00% )
更新日時: 09:00:00
COIN (AERGO)
COIN (AERGO)
GDAX (AERGO)
モンタージュ
買い/売り比率
買い: 433,726.00
中立: 0
売り: 282,212.00
時刻値段取引数量B/S売り気配買い気配売買インジケーター総取引量No.証券取引所
05:12:460.09186,633.50売り気配数0.0920.0922
357,969.00168GDAX
05:12:460.0918530.00売り気配数0.0920.0922
351,336.00167GDAX
05:12:460.0919530.00売り気配数0.0920.0922
350,806.00166GDAX
05:12:460.0919184.80売り気配数0.0920.0922
350,276.00165GDAX
04:48:360.09136,633.50買い気配数0.09110.0913
350,091.00164GDAX
04:48:150.0912183.70買い気配数0.0910.0912
343,457.00163GDAX
04:47:520.0912184.40売り気配数0.09120.0913
343,274.00162GDAX
04:47:040.0912415.30売り気配数0.09120.0914
343,090.00161GDAX
04:44:020.09186,633.50買い気配数0.09170.0918
342,674.00160GDAX
04:43:240.09196,633.50買い気配数0.09170.0919
336,040.00159GDAX
04:43:210.0922,770.00買い気配数0.09170.0919
329,407.00158GDAX
04:43:210.092530.00買い気配数0.09170.0919
326,637.00157GDAX
04:43:210.09193,000.00買い気配数0.09170.0919
326,107.00156GDAX
04:43:200.091911,053.20買い気配数0.09160.0918
323,107.00155GDAX
04:43:200.0919530.00買い気配数0.09160.0918
312,053.00154GDAX
04:43:200.0918530.00買い気配数0.09160.0918
311,523.00153GDAX
04:43:200.0918123.30買い気配数0.09160.0918
310,993.00152GDAX
04:43:200.091863.50買い気配数0.09160.0918
310,870.00151GDAX
04:43:190.09186,570.00買い気配数0.09160.0917
310,807.00150GDAX
04:43:190.0918530.00買い気配数0.09160.0917
304,237.00149GDAX
04:43:190.09166,633.50買い気配数0.09150.0916
303,707.00148GDAX
04:41:570.0914715.70買い気配数0.09120.0914
297,073.00147GDAX
04:41:570.0914183.90買い気配数0.09120.0914
296,357.00146GDAX
04:41:480.0914108.20買い気配数0.09120.0914
296,173.00145GDAX
04:36:330.092423.70売り気配数0.09240.0926
296,065.00144GDAX
04:36:330.09246,633.50売り気配数0.09240.0926
296,042.00143GDAX
04:24:480.092986.20売り気配数0.09290.093
289,408.00142GDAX
04:21:570.09325.10売り気配数0.0930.0932
289,322.00141GDAX
04:21:570.093376.60売り気配数0.0930.0932
289,297.00140GDAX
03:41:510.093834.70売り気配数0.09380.0939
288,920.00139GDAX
03:23:350.09363,444.70売り気配数0.09360.0938
288,886.00138GDAX
03:23:350.09366,633.50売り気配数0.09360.0938
285,441.00137GDAX
03:19:130.09348.10売り気配数0.09340.0936
278,807.00136GDAX
02:49:410.093614.20売り気配数0.09360.0938
278,799.00135GDAX
02:49:410.09366,633.50売り気配数0.09360.0938
278,785.00134GDAX
02:33:130.0945200.00買い気配数0.09430.0945
272,152.00133GDAX
02:13:010.09511,843.00売り気配数0.09530.0955
271,952.00132GDAX
02:13:010.09516,633.50売り気配数0.09530.0955
270,109.00131GDAX
02:13:010.0951530.00売り気配数0.09530.0955
263,475.00130GDAX
02:13:010.09526,633.50売り気配数0.09530.0955
262,945.00129GDAX
02:13:010.0952530.00売り気配数0.09530.0955
256,312.00128GDAX
02:13:010.0953530.00売り気配数0.09530.0955
255,782.00127GDAX
02:12:160.095315.60売り気配数0.09530.0955
255,252.00126GDAX
02:03:170.09569.30売り気配数0.09560.0958
255,236.00125GDAX
02:03:070.0956316.30売り気配数0.09560.0958
255,227.00124GDAX
01:47:280.0956284.00買い気配数0.09540.0955
254,910.00123GDAX
01:47:280.0955187.00買い気配数0.09540.0955
254,626.00122GDAX
01:47:280.0955284.00買い気配数0.09540.0955
254,439.00121GDAX
01:45:140.095825,658.80売り気配数0.09580.096
254,155.00120GDAX
01:30:170.095817.00売り気配数0.09570.096
228,497.00119GDAX
01:30:170.0958530.00売り気配数0.09580.096
228,480.00118GDAX
01:30:170.095816.30売り気配数0.09580.096
227,950.00117GDAX
01:28:260.095816.60売り気配数0.09580.096
227,933.00116GDAX
01:24:090.096112.80売り気配数0.09610.0963
227,917.00115GDAX
01:18:190.0959146.70買い気配数0.09580.0959
227,904.00114GDAX
01:05:160.0947530.00売り気配数0.09470.0949
227,758.00113GDAX
01:05:130.0949146.30売り気配数0.09490.0951
227,228.00112GDAX
01:05:130.09484,151.80売り気配数0.09490.0951
227,082.00111GDAX
01:05:130.0948530.00売り気配数0.09490.0951
222,930.00110GDAX
01:05:130.0949146.30売り気配数0.09490.0951
222,400.00109GDAX
01:01:200.09482.10売り気配数0.09480.095
222,254.00108GDAX
01:01:180.09482.10売り気配数0.09480.095
222,251.00107GDAX
00:56:110.0949144.20売り気配数0.09490.0951
222,249.00106GDAX
00:46:060.09485,000.00買い気配数0.09460.0948
222,105.00105GDAX
00:46:060.09484,015.80買い気配数0.09460.0948
217,105.00104GDAX
00:43:270.09446,070.00買い気配数0.09410.0944
213,089.00103GDAX
00:43:270.0944530.00買い気配数0.09410.0944
207,019.00102GDAX
00:43:260.09438,250.70買い気配数0.09410.0943
206,489.00101GDAX
00:43:260.09438,578.70買い気配数0.09410.0943
198,238.00100GDAX
00:43:050.094315,073.60売り気配数0.09430.0944
189,659.0099GDAX
00:43:040.0944530.00買い気配数0.09430.0944
174,586.0098GDAX
00:43:020.09441,000.00買い気配数0.09430.0944
174,056.0097GDAX
00:43:020.09446,633.50買い気配数0.09430.0944
173,056.0096GDAX
00:42:120.09445,004.80買い気配数0.09430.0944
166,423.0095GDAX
00:41:500.0942159.20買い気配数0.0940.0942
161,418.0094GDAX
00:41:500.094296.70買い気配数0.0940.0942
161,259.0093GDAX
00:41:500.094280.30買い気配数0.0940.0942
161,162.0092GDAX
00:35:390.0948190.10売り気配数0.09480.0949
161,082.0091GDAX
00:33:400.09560.70買い気配数0.09480.095
160,891.0090GDAX
00:33:310.095137.50買い気配数0.09480.095
160,830.0089GDAX
00:33:290.095227.00買い気配数0.09480.095
160,693.0088GDAX
00:33:280.095140.40売り気配数0.0950.0952
160,466.0087GDAX
00:33:280.09542.20売り気配数0.0950.0952
160,326.0086GDAX
00:33:210.0953162.00買い気配数0.09510.0953
160,284.0085GDAX
00:27:450.09535,713.50売り気配数0.09530.0955
160,122.0084GDAX
00:27:450.0953138.50売り気配数0.09530.0955
154,408.0083GDAX
00:27:300.09562,605.80買い気配数0.09540.0956
154,270.0082GDAX
00:27:300.09566,633.50買い気配数0.09540.0956
151,664.0081GDAX
00:27:300.095639.10買い気配数0.09540.0956
145,030.0080GDAX
00:26:590.0956138.00買い気配数0.09550.0956
144,991.0079GDAX
00:26:090.0955138.30買い気配数0.09540.0955
144,853.0078GDAX
00:25:580.095513.20売り気配数0.09550.0957
144,715.0077GDAX
00:21:420.09660.200売り気配数0.09660.0967
144,702.0076GDAX
00:01:070.09664,980.10売り気配数0.09660.0967
144,701.0075GDAX
00:01:070.09663,235.00売り気配数0.09660.0967
139,721.0074GDAX
23:58:030.0966136.00買い気配数0.09640.0966
136,486.0073GDAX
23:54:250.0966285.80売り気配数0.09660.0969
136,350.0072GDAX
23:39:220.09641,611.50買い気配数0.09620.0964
136,065.0071GDAX
23:20:340.0973776.90買い気配数0.09710.0973
134,453.0070GDAX
23:06:340.09728,252.90買い気配数0.0970.0972
133,677.0069GDAX

最近閲覧した銘柄

Delayed Upgrade Clock