Ion Beam Applications SA (PK)【IOBCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.044	-0.232754972493	18.904	19	18.86	3017	18.99352486	CS
4	0.1	0.533049040512	18.76	20.1	18.5	1590	19.07144971	CS
12	3.06	19.3670886076	15.8	20.1	15.8	1029	18.78128477	CS
26	3.603	23.6153896572	15.257	20.1	15	865	18.03116009	CS
52	5.82	44.6319018405	13.04	20.1	11.45	596	16.53115959	CS
156	2.885	18.0594679186	15.975	20.1	8.65	783	14.26420565	CS
260	-0.14	-0.736842105263	19	23.45	8.65	770	14.76373254	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027680	18.86	0	0.00	18.86	18.86	18.86	0
1782941280	18.86	-0.14	-0.74	18.86	18.86	18.86	350
1782854880	19	0	0.00	19	19	19	0
1782768480	19	0	0.00	19	19	19	0
1782509280	19	0.1	0.51	19	19	19	8600
1782422460	18.904	0.4	2.18	18.904	18.904	18.904	100
1782336000	18.5	-0.8	-4.15	18.6375	18.6375	18.5	221
1782250140	19.3	0	0.00	19.3	19.3	19.3	0
1782163740	19.3	0	0.00	19.3	19.3	19.3	0
1781818140	19.3	0	0.00	19.3	19.3	19.3	0
1781731740	19.3	0	0.00	19.3	19.3	19.3	0
1781645340	19.3	0	0.00	19.3	19.3	19.3	0
1781558940	19.3	0	0.00	19.3	19.3	19.3	339
1781299740	19.3	-0.06	-0.30	19.6975	19.6975	19.3	3000
1781213340	19.3575	0	0.00	19.3575	19.3575	19.3575	0
1781126940	19.3575	-0.74	-3.69	19.3575	19.3575	19.3575	551
1781040540	20.1	1.34	7.14	20.1	20.1	20.1	200
1780954140	18.76	-0.74	-3.79	18.76	18.76	18.76	947
1780694940	19.5	0	0.00	19.5	19.5	19.5	0
1780608540	19.5	0	0.00	19.5	19.5	19.5	0
1780522140	19.5	1.48	8.21	18.5	19.5	18.5	3100
1780435320	18.02	0	0.00	18.02	18.02	18.02	0
1780348920	18.02	0	0.00	18.02	18.02	18.02	0
1780089720	18.02	0	0.00	18.02	18.02	18.02	0
1780003320	18.02	0	0.00	18.02	18.02	18.02	0
1779916920	18.02	0	0.00	18.02	18.02	18.02	0
1779830520	18.02	0	0.00	18.02	18.02	18.02	0
1779484920	18.02	0.67	3.86	18.02	18.02	18.02	200
1779398880	17.35	0.25	1.46	17.35	17.35	17.35	170
1779312000	17.1	0	0.00	17.1	17.1	17.1	0
1779225600	17.1	0	0.00	17.1	17.1	17.1	0
1779139200	17.1	0	0.00	17.1	17.1	17.1	0
1778880000	17.1	0	0.00	17.1	17.1	17.1	0
1778793600	17.1	0	0.00	17.1	17.1	17.1	0
1778707200	17.1	0	0.00	17.1	17.1	17.1	0
1778620800	17.1	0	0.00	17.1	17.1	17.1	0
1778534400	17.1	0	0.00	17.1	17.1	17.1	0
1778275200	17.1	0	0.00	17.1	17.1	17.1	0
1778188800	17.1	0	0.00	17.1	17.1	17.1	100
1778102520	17.1	1.1	6.88	17.1	17.1	17.1	100
1778016600	16	0	0.00	16	16	16	0
1777930200	16	0	0.00	16	16	16	0
1777671000	16	0	0.00	16	16	16	0
1777584600	16	0	0.00	16	16	16	0
1777498200	16	0	0.00	16	16	16	0
1777411800	16	0	0.00	16	16	16	75
1777325400	16	-1.95	-10.86	16	16	16	200
1777066140	17.95	0	0.00	17.95	17.95	17.95	0
1776979740	17.95	0	0.00	17.95	17.95	17.95	0
1776893340	17.95	0	0.00	17.95	17.95	17.95	0
1776806940	17.95	1.4	8.43	16.9	17.95	16.9	270
1776720540	16.5543	0	0.00	16.5543	16.5543	16.5543	0
1776461340	16.5543	0	0.00	16.5543	16.5543	16.5543	0
1776374940	16.5543	0	0.00	16.5543	16.5543	16.5543	0
1776288540	16.5543	0	0.00	16.5543	16.5543	16.5543	0
1776202140	16.5543	0.75	4.77	16	16.5543	16	1958
1776115740	15.8	0	0.00	15.8	15.8	15.8	0
1775856540	15.8	0	0.00	15.8	15.8	15.8	0
1775770140	15.8	0.8	5.33	15.8	15.8	15.8	100
1775635200	15	0	0.00	15	15	15	0
1775548800	15	0	0.00	15	15	15	0
1775462400	15	0	0.00	15	15	15	0