Hot Features
プレミアム
Ion Beam Applications SA (PK) (IOBCF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 8.64864864865 | 18.5 | 20.1 | 18.5 | 2024 | 19.32683963 | CS |
| 4 | 2.75 | 15.8501440922 | 17.35 | 20.1 | 17.35 | 1104 | 19.19158252 | CS |
| 12 | 3.425 | 20.5397301349 | 16.675 | 20.1 | 15 | 694 | 17.20351503 | CS |
| 26 | 6.85 | 51.6981132075 | 13.25 | 20.1 | 13.25 | 566 | 17.10147942 | CS |
| 52 | 5.8718 | 41.2687479794 | 14.2282 | 20.1 | 11.45 | 457 | 15.3813459 | CS |
| 156 | 2.6 | 14.8571428571 | 17.5 | 20.1 | 8.65 | 746 | 13.86760742 | CS |
| 260 | -1.35 | -6.29370629371 | 21.45 | 23.45 | 8.65 | 744 | 14.57482019 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780954140 | 18.76 | -0.74 | -3.79 | 18.76 | 18.76 | 18.76 | 947 |
| 1780694940 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1780608540 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1780522140 | 19.5 | 1.48 | 8.21 | 18.5 | 19.5 | 18.5 | 3100 |
| 1780435320 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1780348920 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1780089720 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1780003320 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1779916920 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1779830520 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1779484920 | 18.02 | 0.67 | 3.86 | 18.02 | 18.02 | 18.02 | 200 |
| 1779398880 | 17.35 | 0.25 | 1.46 | 17.35 | 17.35 | 17.35 | 170 |
| 1779312000 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1779225600 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1779139200 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1778880000 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1778793600 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1778707200 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1778620800 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1778534400 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1778275200 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1778188800 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 100 |
| 1778102520 | 17.1 | 1.1 | 6.88 | 17.1 | 17.1 | 17.1 | 100 |
| 1778016600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1777930200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1777671000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1777584600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1777498200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1777411800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 75 |
| 1777325400 | 16 | -1.95 | -10.86 | 16 | 16 | 16 | 200 |
| 1777066140 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1776979740 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1776893340 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1776806940 | 17.95 | 1.4 | 8.43 | 16.9 | 17.95 | 16.9 | 270 |
| 1776720540 | 16.5543 | 0 | 0.00 | 16.5543 | 16.5543 | 16.5543 | 0 |
| 1776461340 | 16.5543 | 0 | 0.00 | 16.5543 | 16.5543 | 16.5543 | 0 |
| 1776374940 | 16.5543 | 0 | 0.00 | 16.5543 | 16.5543 | 16.5543 | 0 |
| 1776288540 | 16.5543 | 0 | 0.00 | 16.5543 | 16.5543 | 16.5543 | 0 |
| 1776202140 | 16.5543 | 0.75 | 4.77 | 16 | 16.5543 | 16 | 1958 |
| 1776115740 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1775856540 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1775770140 | 15.8 | 0.8 | 5.33 | 15.8 | 15.8 | 15.8 | 100 |
| 1775683740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1775597340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1775510940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1775165340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1775078940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1774992540 | 15 | 0 | 0.00 | 15 | 15 | 15 | 600 |
| 1774906140 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1774646940 | 15 | -0.9 | -5.66 | 15 | 15 | 15 | 1000 |
| 1774560480 | 15.9 | 0.04 | 0.22 | 15.9 | 15.9 | 15.9 | 629 |
| 1774473600 | 15.865 | 0 | 0.00 | 15.865 | 15.865 | 15.865 | 0 |
| 1774387200 | 15.865 | 0 | 0.00 | 15.865 | 15.865 | 15.865 | 0 |
| 1774300800 | 15.865 | -0.81 | -4.86 | 15.92 | 15.92 | 15.865 | 2013 |
| 1774041900 | 16.675 | 0 | 0.00 | 16.675 | 16.675 | 16.675 | 0 |
| 1773955500 | 16.675 | 0 | 0.00 | 16.675 | 16.675 | 16.675 | 0 |
| 1773869100 | 16.675 | 0 | 0.00 | 16.675 | 16.675 | 16.675 | 0 |
| 1773782700 | 16.675 | -0.18 | -1.04 | 16.675 | 16.675 | 16.675 | 340 |
| 1773696540 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1773437340 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1773350940 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1773264540 | 16.85 | -1.36 | -7.44 | 16.85 | 16.85 | 16.85 | 500 |
| 1773129600 | 18.205 | 0 | 0.00 | 18.205 | 18.205 | 18.205 | 0 |
| 1773043200 | 18.205 | 0 | 0.00 | 18.205 | 18.205 | 18.205 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
