期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 10 | 10 | 10 | 333 | 10 | CS |
26 | 0 | 0 | 10 | 10 | 10 | 333 | 10 | CS |
52 | 0 | 0 | 10 | 10 | 10 | 333 | 10 | CS |
156 | 0 | 0 | 10 | 10 | 10 | 333 | 10 | CS |
260 | 0 | 0 | 10 | 10 | 10 | 333 | 10 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1736374800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1736288400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1736202000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1735942800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1735856400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1735683600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1735597200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1735338000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1735251600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1735078800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1734992400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1734733200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1734646800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1734560400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1734474000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1734387600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1734128400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1734042000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1733955600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1733869200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1733782800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1733523600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1733437200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1733350800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1733264400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1733178000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1732918800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1732746000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1732659600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1732573200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1732314000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1732227600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1732141200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1732054800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1731968400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1731709200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1731622800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1731536400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1731450000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約