Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2684 | -2.50373134328 | 10.72 | 10.72 | 10.72 | 400 | 10.72 | CS |
| 4 | -0.2684 | -2.50373134328 | 10.72 | 10.72 | 10.6 | 1020 | 10.65723439 | CS |
| 12 | -0.2984 | -2.77581395349 | 10.75 | 11.01 | 8.9 | 1716 | 10.55460117 | CS |
| 26 | -0.0484 | -0.460952380952 | 10.5 | 11.01 | 8.9 | 1438 | 10.46292029 | CS |
| 52 | -1.7984 | -14.6808163265 | 12.25 | 12.5 | 0.0004 | 1968 | 9.49198429 | CS |
| 156 | -1.7984 | -14.6808163265 | 12.25 | 13 | 0.0004 | 1805 | 10.02979148 | CS |
| 260 | -0.5584 | -5.07175295186 | 11.01 | 17.51 | 0.0004 | 1766 | 10.0717535 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781299740 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1781213340 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1781126940 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1781040540 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1780954140 | 10.72 | 0.12 | 1.13 | 10.72 | 10.72 | 10.72 | 400 |
| 1780694940 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1780608540 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1780522140 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1780435740 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1780349340 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1780090140 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1780003740 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1779917340 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1779830940 | 10.6 | -0.12 | -1.12 | 10.6 | 10.6 | 10.6 | 1600 |
| 1779484860 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1779398460 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1779312060 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1779225660 | 10.72 | 0.97 | 9.95 | 10.72 | 10.72 | 10.72 | 1059 |
| 1779139200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1778880000 | 9.75 | -0.91 | -8.54 | 9.75 | 9.75 | 9.75 | 3519 |
| 1778794200 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1778707800 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1778621400 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1778535000 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1778275800 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1778189400 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1778103000 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1778016600 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1777930200 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1777671000 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1777584600 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1777498200 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1777411800 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1777325400 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1777066140 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1776979740 | 10.66 | 0.05 | 0.47 | 8.9 | 10.66 | 8.9 | 3252 |
| 1776893280 | 10.61 | -0.4 | -3.63 | 10.61 | 10.61 | 10.61 | 4023 |
| 1776806940 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1776720540 | 11.01 | 0.26 | 2.42 | 10 | 11.01 | 10 | 3729 |
| 1776461340 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1776374940 | 10.75 | 1 | 10.26 | 10.75 | 10.75 | 10.75 | 1298 |
| 1776240000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1776153600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1776067200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1775808000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1775721600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1775635200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1775548800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1775462400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1775116800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1775030400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1774944000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1774857600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1774598400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1774512000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1774425600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1774339200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1774252800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1773993600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1773907200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1773820800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1773734400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1773648000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
