Innovaro Inc (ID)【INNI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.004	25	0.016	0.0235	0.016	47616	0.01999313	CS
4	0.0005	2.5641025641	0.0195	0.024	0.016	34347	0.02111498	CS
12	0.0068	51.5151515152	0.0132	0.0296	0.0017	79893	0.01845907	CS
26	0.0114	132.558139535	0.0086	0.052	0.0016	129305	0.02707672	CS
52	0.0098	96.0784313725	0.0102	0.052	0.0016	102856	0.02528067	CS
156	0.0065	48.1481481481	0.0135	0.052	0.0016	66063	0.02199782	CS
260	0.0166	488.235294118	0.0034	0.052	1.0E-6	77114	0.01647303	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781558940	0.02	-0.0035	-14.89	0.0235	0.0235	0.019	175851
1781299740	0.0235	0.0068	40.72	0.0235	0.0235	0.0166	512
1781213220	0.0167	-0.0043	-20.48	0.0167	0.0167	0.0167	4000
1781126940	0.021	0	0.00	0.021	0.021	0.021	0
1781040540	0.021	0.0001001	0.48	0.016	0.021	0.016	10100
1780954140	0.0208999	0	0.00	0.0208999	0.0208999	0.0208999	0
1780694940	0.0208999	0	0.00	0.0208999	0.0208999	0.0208999	0
1780608540	0.0208999	-0.0031	-12.92	0.016	0.021	0.016	32200
1780522080	0.024	0	0.00	0.024	0.024	0.024	0
1780435680	0.024	0	0.00	0.024	0.024	0.024	0
1780349280	0.024	0	0.00	0.024	0.024	0.024	0
1780090080	0.024	0.0006	2.56	0.024	0.024	0.016	1200
1780003320	0.0234	0.0004	1.74	0.016	0.0234	0.016	138934
1779917340	0.023	0.004	21.05	0.023	0.023	0.023	100
1779830940	0.019	0	0.00	0.019	0.019	0.019	10000
1779484920	0.019	-0.0042	-18.10	0.016	0.019	0.016	32666
1779398880	0.0231999	0.0036999	18.97	0.0231999	0.0231999	0.0231999	100
1779312300	0.0195	-0.0042	-17.72	0.0195	0.0195	0.0195	6500
1779226140	0.0237	0	0.00	0.0237	0.0237	0.0237	0
1779139740	0.0237	-0.0002	-0.84	0.016	0.0237	0.016	40100
1778880000	0.0239	-0.0011	-4.40	0.0193	0.0279	0.0155	447736
1778793900	0.025	-0.0046	-15.54	0.023	0.025	0.023	13500
1778707740	0.0296	0	0.00	0.0296	0.0296	0.0296	0
1778621340	0.0296	0.0106	55.79	0.019	0.0296	0.019	30011
1778534940	0.019	-0.0003	-1.55	0.0151	0.019	0.015	11375
1778275200	0.0193	0	0.00	0.015	0.0193	0.0121	279000
1778188800	0.0193	0.0005	2.66	0.0189	0.0193	0.0151	278990
1778102520	0.0188	-0.0001	-0.53	0.0156	0.0188	0.0155	101008
1778016000	0.0189	0.0021	12.50	0.0188	0.0189	0.018	52995
1777930140	0.0168	0.00115	7.35	0.0125	0.0189	0.0125	59760
1777671000	0.01565	0.00365	30.42	0.012	0.0168999	0.012	62419
1777584540	0.012	0	0.00	0.01	0.012	0.01	205000
1777498140	0.012	0	0.00	0.0115	0.013	0.0115	126444
1777411800	0.012	-0.001	-7.69	0.012	0.012	0.01	51100
1777325400	0.013	-0.002	-13.33	0.01	0.013	0.01	55600
1777066080	0.015	0	0.00	0.015	0.015	0.015	0
1776979680	0.015	0	0.00	0.015	0.015	0.015	0
1776893280	0.015	0	0.00	0.0101	0.015	0.01	66944
1776806940	0.015	0.001	7.14	0.014	0.015	0.014	95100
1776720540	0.014	-0.001	-6.67	0.015	0.015	0.01	235788
1776460800	0.015	-0.0019	-11.24	0.012	0.015	0.012	35860
1776374940	0.0168999	0	0.00	0.015	0.0168999	0.015	3000
1776288360	0.0168999	-0.0001	-0.59	0.0168999	0.0168999	0.0168999	1000
1776202140	0.017	0	0.00	0.017	0.017	0.017	0
1776115740	0.017	-0.0025	-12.82	0.0194	0.0194	0.0127	252360
1775856000	0.0195	-0.0001	-0.51	0.0195	0.0195	0.0127	69998
1775770140	0.0196	0.0001	0.51	0.0196	0.0196	0.014	288334
1775683500	0.0195	-0.0001	-0.51	0.0017	0.0195	0.0017	155739
1775596800	0.0196	0	0.00	0.0195	0.0196	0.0151	10450
1775510940	0.0196	0	0.00	0.0196	0.0196	0.0196	8000
1775164920	0.0196	0	0.00	0.0162999	0.0196	0.0131	20876
1775078940	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1774992540	0.0196	0.0046	30.67	0.0196	0.0196	0.0196	100
1774906140	0.015	0	0.00	0.015	0.015	0.015	0
1774646940	0.015	-0.0045	-23.08	0.015	0.0196	0.015	42860
1774560300	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1774473900	0.0195	-0.0001	-0.51	0.0127	0.0195	0.0127	650
1774387560	0.0196	0	0.00	0.0132	0.0196	0.0132	1041
1774301340	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1774042140	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1773955740	0.0196	0.0008	4.26	0.0125	0.0196	0.0125	8032
1773869340	0.0188	0.0009	5.03	0.0178	0.0188	0.0124	80800
1773782700	0.0179	0	0.00	0.0179	0.0179	0.0179	100
1773696120	0.0179	0	0.00	0.0179	0.0179	0.0179	1100