Innovaro Inc (ID)【INNI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0043	22.6315789474	0.019	0.0233	0.019	30100	0.02257857	CS
4	0.0073	45.625	0.016	0.0235	0.0113	50418	0.02048399	CS
12	0.0064	37.8698224852	0.0169	0.0296	0.01	73425	0.01881345	CS
26	0.0065	38.6904761905	0.0168	0.052	0.0017	126180	0.02751865	CS
52	0.0163	232.857142857	0.007	0.052	0.0016	100471	0.02540655	CS
156	0.0053	29.4444444444	0.018	0.052	0.0016	65776	0.02201394	CS
260	0.0193	482.5	0.004	0.052	1.0E-6	74429	0.01720316	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373340	0.0233	0	0.00	0.0233	0.0233	0.0233	0
1783027740	0.0233	0.0043	22.63	0.02	0.0233	0.02	50100
1782941280	0.019	0	0.00	0.019	0.019	0.019	0
1782854880	0.019	0.004	26.67	0.019	0.019	0.019	10100
1782768300	0.015	-0.0056	-27.18	0.0113	0.019	0.0113	3113
1782509280	0.0206	-0.0004	-1.90	0.015	0.0206	0.015	4101
1782422460	0.021	0	0.00	0.0155	0.021	0.0126	270300
1782336000	0.021	0.003	16.67	0.018	0.021	0.018	30100
1782250140	0.018	0.0001	0.56	0.018	0.018	0.018	232
1782163500	0.0179	-0.004	-18.26	0.0219	0.0219	0.0179	10964
1781818140	0.0219	0.0001	0.46	0.0185	0.0219	0.018	50100
1781731740	0.0218	0.0029	15.34	0.018	0.0218	0.018	1200
1781645340	0.0189	-0.0011	-5.50	0.019	0.019	0.0189	135500
1781558940	0.02	-0.0035	-14.89	0.0235	0.0235	0.019	175851
1781299740	0.0235	0.0068	40.72	0.0235	0.0235	0.0166	512
1781213220	0.0167	-0.0043	-20.48	0.0167	0.0167	0.0167	4000
1781126940	0.021	0	0.00	0.021	0.021	0.021	0
1781040540	0.021	0.0001001	0.48	0.016	0.021	0.016	10100
1780954140	0.0208999	0	0.00	0.0208999	0.0208999	0.0208999	0
1780694940	0.0208999	0	0.00	0.0208999	0.0208999	0.0208999	0
1780608540	0.0208999	-0.0031	-12.92	0.016	0.021	0.016	32200
1780522080	0.024	0	0.00	0.024	0.024	0.024	0
1780435680	0.024	0	0.00	0.024	0.024	0.024	0
1780349280	0.024	0	0.00	0.024	0.024	0.024	0
1780090080	0.024	0.0006	2.56	0.024	0.024	0.016	1200
1780003320	0.0234	0.0004	1.74	0.016	0.0234	0.016	138934
1779917340	0.023	0.004	21.05	0.023	0.023	0.023	100
1779830940	0.019	0	0.00	0.019	0.019	0.019	10000
1779484920	0.019	-0.0042	-18.10	0.016	0.019	0.016	32666
1779398880	0.0231999	0.0036999	18.97	0.0231999	0.0231999	0.0231999	100
1779312300	0.0195	-0.0042	-17.72	0.0195	0.0195	0.0195	6500
1779226140	0.0237	0	0.00	0.0237	0.0237	0.0237	0
1779139740	0.0237	-0.0002	-0.84	0.016	0.0237	0.016	40100
1778880000	0.0239	-0.0011	-4.40	0.0193	0.0279	0.0155	447736
1778793900	0.025	-0.0046	-15.54	0.023	0.025	0.023	13500
1778707740	0.0296	0	0.00	0.0296	0.0296	0.0296	0
1778621340	0.0296	0.0106	55.79	0.019	0.0296	0.019	30011
1778534940	0.019	-0.0003	-1.55	0.0151	0.019	0.015	11375
1778275200	0.0193	0	0.00	0.015	0.0193	0.0121	279000
1778188800	0.0193	0.0005	2.66	0.0189	0.0193	0.0151	278990
1778102520	0.0188	-0.0001	-0.53	0.0156	0.0188	0.0155	101008
1778016000	0.0189	0.0021	12.50	0.0188	0.0189	0.018	52995
1777930140	0.0168	0.00115	7.35	0.0125	0.0189	0.0125	59760
1777671000	0.01565	0.00365	30.42	0.012	0.0168999	0.012	62419
1777584540	0.012	0	0.00	0.01	0.012	0.01	205000
1777498140	0.012	0	0.00	0.0115	0.013	0.0115	126444
1777411800	0.012	-0.001	-7.69	0.012	0.012	0.01	51100
1777325400	0.013	-0.002	-13.33	0.01	0.013	0.01	55600
1777066080	0.015	0	0.00	0.015	0.015	0.015	0
1776979680	0.015	0	0.00	0.015	0.015	0.015	0
1776893280	0.015	0	0.00	0.0101	0.015	0.01	66944
1776806940	0.015	0.001	7.14	0.014	0.015	0.014	95100
1776720540	0.014	-0.001	-6.67	0.015	0.015	0.01	235788
1776460800	0.015	-0.0019	-11.24	0.012	0.015	0.012	35860
1776374940	0.0168999	0	0.00	0.015	0.0168999	0.015	3000
1776288360	0.0168999	-0.0001	-0.59	0.0168999	0.0168999	0.0168999	1000
1776202140	0.017	0	0.00	0.017	0.017	0.017	0
1776115740	0.017	-0.0025	-12.82	0.0194	0.0194	0.0127	252360
1775856000	0.0195	-0.0001	-0.51	0.0195	0.0195	0.0127	69998
1775770140	0.0196	0.0001	0.51	0.0196	0.0196	0.014	288334
1775683500	0.0195	-0.0001	-0.51	0.0017	0.0195	0.0017	155739
1775596800	0.0196	0	0.00	0.0195	0.0196	0.0151	10450