Ingenia Communities Group (PK)【INGEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941340	2.875	0	0.00	2.875	2.875	2.875	0
1782854940	2.875	0	0.00	2.875	2.875	2.875	0
1782768540	2.875	0	0.00	2.875	2.875	2.875	0
1782509340	2.875	0	0.00	2.875	2.875	2.875	0
1782422940	2.875	0	0.00	2.875	2.875	2.875	0
1782336540	2.875	0	0.00	2.875	2.875	2.875	0
1782250140	2.875	0	0.00	2.875	2.875	2.875	0
1782163740	2.875	0	0.00	2.875	2.875	2.875	0
1781818140	2.875	0	0.00	2.875	2.875	2.875	0
1781731740	2.875	0	0.00	2.875	2.875	2.875	0
1781645340	2.875	0	0.00	2.875	2.875	2.875	0
1781558940	2.875	0	0.00	2.875	2.875	2.875	0
1781299740	2.875	0	0.00	2.875	2.875	2.875	0
1781213340	2.875	0	0.00	2.875	2.875	2.875	0
1781126940	2.875	0	0.00	2.875	2.875	2.875	0
1781040540	2.875	0	0.00	2.875	2.875	2.875	0
1780954140	2.875	0	0.00	2.875	2.875	2.875	0
1780694940	2.875	0	0.00	2.875	2.875	2.875	0
1780608540	2.875	0	0.00	2.875	2.875	2.875	0
1780522140	2.875	0	0.00	2.875	2.875	2.875	0
1780435740	2.875	0	0.00	2.875	2.875	2.875	0
1780349340	2.875	0.02	0.61	2.875	2.875	2.875	588
1780089720	2.8575	0	0.00	2.8575	2.8575	2.8575	0
1780003320	2.8575	-0.19	-6.08	2.735	2.8575	2.735	4655
1779917400	3.0425	0	0.00	3.0425	3.0425	3.0425	0
1779831000	3.0425	0	0.00	3.0425	3.0425	3.0425	0
1779485400	3.0425	0	0.00	3.0425	3.0425	3.0425	0
1779399000	3.0425	0	0.00	3.0425	3.0425	3.0425	0
1779312600	3.0425	0	0.00	3.0425	3.0425	3.0425	0
1779226200	3.0425	0	0.00	3.0425	3.0425	3.0425	0
1779139800	3.0425	0	0.00	3.0425	3.0425	3.0425	0
1778880600	3.0425	0	0.00	3.0425	3.0425	3.0425	0
1778794200	3.0425	0	0.00	3.0425	3.0425	3.0425	0
1778707800	3.0425	0	0.00	3.0425	3.0425	3.0425	0
1778621400	3.0425	0	0.00	3.0425	3.0425	3.0425	0
1778535000	3.0425	0	0.00	3.0425	3.0425	3.0425	0
1778275800	3.0425	0	0.00	3.0425	3.0425	3.0425	0
1778189400	3.0425	0	0.00	3.0425	3.0425	3.0425	0
1778103000	3.0425	0	0.00	3.0425	3.0425	3.0425	0
1778016600	3.0425	0	0.00	3.0425	3.0425	3.0425	0
1777930200	3.0425	0	0.00	3.0425	3.0425	3.0425	0
1777671000	3.0425	0	0.00	3.0425	3.0425	3.0425	12
1777584600	3.0425	0	0.00	3.0425	3.0425	3.0425	0
1777498200	3.0425	0	0.00	3.0425	3.0425	3.0425	0
1777411800	3.0425	0	0.00	3.0425	3.0425	3.0425	0
1777325400	3.0425	0.12	4.20	3.0425	3.0425	3.0425	781
1777065960	2.92	0	0.00	2.92	2.92	2.92	0
1776979560	2.92	0	0.00	2.92	2.92	2.92	0
1776893160	2.92	0	0.00	2.92	2.92	2.92	0
1776806760	2.92	0	0.00	2.92	2.92	2.92	0
1776720360	2.92	0	0.00	2.92	2.92	2.92	0
1776461160	2.92	0	0.00	2.92	2.92	2.92	0
1776374760	2.92	0	0.00	2.92	2.92	2.92	0
1776288360	2.92	-0.12	-3.79	2.92	2.92	2.92	2184
1776202140	3.035	0.14	4.66	3.035	3.035	3.035	411
1776115200	2.9	0	0.00	2.9	2.9	2.9	0
1775856000	2.9	-0.07	-2.19	2.9	2.9	2.9	2631
1775769900	2.965	0	0.00	2.965	2.965	2.965	0
1775683500	2.965	0.04	1.37	2.965	2.965	2.965	465
1775596920	2.925	0	0.00	2.925	2.925	2.925	0
1775510520	2.925	0	0.00	2.925	2.925	2.925	0
1775164920	2.925	0.41	16.30	2.925	2.925	2.925	2995