Ishares III Plc (PK) (IMWSF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734733200 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
1734646800 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
1734560400 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
1734474000 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
1734387600 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
1734128400 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
1734042000 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
1733955600 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
1733869200 | 8.02 | -0.01 | -0.12 | 8.02 | 8.02 | 8.02 | 4362 |
1733782980 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
1733523780 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
1733437380 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
1733350980 | 8.03 | -0.02 | -0.25 | 8.03 | 8.03 | 8.03 | 330 |
1733264700 | 8.05 | 0.46 | 6.03 | 8.05 | 8.05 | 8.05 | 600 |
1733174760 | 7.5922 | 0 | 0.00 | 7.5922 | 7.5922 | 7.5922 | 0 |
1732915560 | 7.5922 | 0 | 0.00 | 7.5922 | 7.5922 | 7.5922 | 0 |
1732742760 | 7.5922 | 0 | 0.00 | 7.5922 | 7.5922 | 7.5922 | 0 |
1732656360 | 7.5922 | 0 | 0.00 | 7.5922 | 7.5922 | 7.5922 | 0 |
1732569960 | 7.5922 | 0 | 0.00 | 7.5922 | 7.5922 | 7.5922 | 0 |
1732310760 | 7.5922 | 0 | 0.00 | 7.5922 | 7.5922 | 7.5922 | 0 |
1732224360 | 7.5922 | 0 | 0.00 | 7.5922 | 7.5922 | 7.5922 | 0 |
1732137960 | 7.5922 | 0 | 0.00 | 7.5922 | 7.5922 | 7.5922 | 0 |
1732051560 | 7.5922 | 0 | 0.00 | 7.5922 | 7.5922 | 7.5922 | 0 |
1731965160 | 7.5922 | 0 | 0.00 | 7.5922 | 7.5922 | 7.5922 | 0 |
1731705960 | 7.5922 | 0 | 0.00 | 7.5922 | 7.5922 | 7.5922 | 0 |
1731619560 | 7.5922 | 0 | 0.00 | 7.5922 | 7.5922 | 7.5922 | 0 |
1731533160 | 7.5922 | 0 | 0.00 | 7.5922 | 7.5922 | 7.5922 | 0 |
1731446760 | 7.5922 | 0 | 0.00 | 7.5922 | 7.5922 | 7.5922 | 0 |
1731360360 | 7.5922 | 0 | 0.00 | 7.5922 | 7.5922 | 7.5922 | 0 |
1731101160 | 7.5922 | 0 | 0.00 | 7.5922 | 7.5922 | 7.5922 | 0 |
1731014760 | 7.5922 | 0 | 0.00 | 7.5922 | 7.5922 | 7.5922 | 0 |
1730928360 | 7.5922 | 0 | 0.00 | 7.5922 | 7.5922 | 7.5922 | 0 |
1730841960 | 7.5922 | 0 | 0.00 | 7.5922 | 7.5922 | 7.5922 | 0 |
1730755560 | 7.5922 | 0 | 0.00 | 7.5922 | 7.5922 | 7.5922 | 0 |
1730496360 | 7.5922 | 0 | 0.00 | 7.5922 | 7.5922 | 7.5922 | 0 |
1730409960 | 7.5922 | 0 | 0.00 | 7.5922 | 7.5922 | 7.5922 | 0 |
1730323560 | 7.5922 | 0 | 0.00 | 7.5922 | 7.5922 | 7.5922 | 0 |
1730237160 | 7.5922 | 0 | 0.00 | 7.5922 | 7.5922 | 7.5922 | 0 |
1730150760 | 7.5922 | 0 | 0.00 | 7.5922 | 7.5922 | 7.5922 | 0 |
1729891560 | 7.5922 | 0 | 0.00 | 7.5922 | 7.5922 | 7.5922 | 0 |
1729805160 | 7.5922 | -0.07 | -0.89 | 7.5922 | 7.5922 | 7.5922 | 4166 |
1729718400 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
1729632000 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
1729545600 | 7.66 | -0.08 | -1.03 | 7.66 | 7.66 | 7.66 | 3324 |
1729286880 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
1729200480 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
1729114080 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
1729027680 | 7.74 | -0.01 | -0.12 | 7.74 | 7.74 | 7.74 | 4397 |
1728941220 | 7.749 | -0.05 | -0.65 | 7.749 | 7.749 | 7.749 | 400 |
1728682200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
1728595800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
1728509400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
1728423000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
1728336600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
1728077400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
1727991000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
1727904600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
1727818200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
1727731800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
1727472600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
1727386200 | 7.8 | 0.11 | 1.39 | 7.8 | 7.8 | 7.8 | 389 |
1727299740 | 7.693 | 0 | 0.00 | 7.693 | 7.693 | 7.693 | 0 |
1727213340 | 7.693 | 0 | 0.00 | 7.693 | 7.693 | 7.693 | 0 |
1727126940 | 7.693 | 0.1 | 1.36 | 7.693 | 7.693 | 7.693 | 3415 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約