ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ishares III Plc (PK)

Ishares III Plc (PK) (IMWSF)

8.02
0.00
(0.00%)
終了 12月23日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17347332008.0200.008.028.028.020
17346468008.0200.008.028.028.020
17345604008.0200.008.028.028.020
17344740008.0200.008.028.028.020
17343876008.0200.008.028.028.020
17341284008.0200.008.028.028.020
17340420008.0200.008.028.028.020
17339556008.0200.008.028.028.020
17338692008.02-0.01-0.128.028.028.024362
17337829808.0300.008.038.038.030
17335237808.0300.008.038.038.030
17334373808.0300.008.038.038.030
17333509808.03-0.02-0.258.038.038.03330
17332647008.050.466.038.058.058.05600
17331747607.592200.007.59227.59227.59220
17329155607.592200.007.59227.59227.59220
17327427607.592200.007.59227.59227.59220
17326563607.592200.007.59227.59227.59220
17325699607.592200.007.59227.59227.59220
17323107607.592200.007.59227.59227.59220
17322243607.592200.007.59227.59227.59220
17321379607.592200.007.59227.59227.59220
17320515607.592200.007.59227.59227.59220
17319651607.592200.007.59227.59227.59220
17317059607.592200.007.59227.59227.59220
17316195607.592200.007.59227.59227.59220
17315331607.592200.007.59227.59227.59220
17314467607.592200.007.59227.59227.59220
17313603607.592200.007.59227.59227.59220
17311011607.592200.007.59227.59227.59220
17310147607.592200.007.59227.59227.59220
17309283607.592200.007.59227.59227.59220
17308419607.592200.007.59227.59227.59220
17307555607.592200.007.59227.59227.59220
17304963607.592200.007.59227.59227.59220
17304099607.592200.007.59227.59227.59220
17303235607.592200.007.59227.59227.59220
17302371607.592200.007.59227.59227.59220
17301507607.592200.007.59227.59227.59220
17298915607.592200.007.59227.59227.59220
17298051607.5922-0.07-0.897.59227.59227.59224166
17297184007.6600.007.667.667.660
17296320007.6600.007.667.667.660
17295456007.66-0.08-1.037.667.667.663324
17292868807.7400.007.747.747.740
17292004807.7400.007.747.747.740
17291140807.7400.007.747.747.740
17290276807.74-0.01-0.127.747.747.744397
17289412207.749-0.05-0.657.7497.7497.749400
17286822007.800.007.87.87.80
17285958007.800.007.87.87.80
17285094007.800.007.87.87.80
17284230007.800.007.87.87.80
17283366007.800.007.87.87.80
17280774007.800.007.87.87.80
17279910007.800.007.87.87.80
17279046007.800.007.87.87.80
17278182007.800.007.87.87.80
17277318007.800.007.87.87.80
17274726007.800.007.87.87.80
17273862007.80.111.397.87.87.8389
17272997407.69300.007.6937.6937.6930
17272133407.69300.007.6937.6937.6930
17271269407.6930.11.367.6937.6937.6933415

最近閲覧した銘柄

Delayed Upgrade Clock