Hot Features
プレミアム
IShares VII Plc (PK) (IMSCF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781213220 | 278.23039 | 3.44 | 1.25 | 277.2713 | 279.0987 | 276.67829 | 1033 |
| 1781126940 | 274.7953 | -4.48 | -1.60 | 277.3587 | 278.5693 | 274.7953 | 6072 |
| 1781040540 | 279.2745 | -4.81 | -1.69 | 285.5264 | 285.5264 | 279.2745 | 777 |
| 1780954140 | 284.0799 | 5.02 | 1.80 | 283.51639 | 284.2037 | 279.0895 | 1676 |
| 1780694940 | 279.0603 | -9.88 | -3.42 | 285.9329 | 286.30309 | 279.0603 | 1236 |
| 1780608540 | 288.9448 | -0.11 | -0.04 | 289.3947 | 290.8582 | 287.856 | 7344 |
| 1780522140 | 289.0594 | 1.84 | 0.64 | 289.9149 | 292.106 | 289.0594 | 2427 |
| 1780435740 | 287.2164 | 1.94 | 0.68 | 286.17 | 289.1802 | 286.033 | 2184 |
| 1780349340 | 285.2807 | -0.47 | -0.17 | 285.91289 | 285.935 | 284.46769 | 4128 |
| 1780090080 | 285.7532 | 0.8 | 0.28 | 285.9229 | 287.7539 | 285.5027 | 1999 |
| 1780003320 | 284.9556 | 0.28 | 0.10 | 283.1675 | 287.08999 | 281.6991 | 3692 |
| 1779917340 | 284.6786 | -2.03 | -0.71 | 284.2178 | 285.2226 | 283.588 | 4735 |
| 1779830940 | 286.7067 | 5.12 | 1.82 | 287.1736 | 287.1736 | 284.6058 | 1392 |
| 1779484920 | 281.58909 | -0.69 | -0.24 | 281.7919 | 284.0726 | 281.58909 | 725 |
| 1779398880 | 282.2806 | 2.69 | 0.96 | 279.14 | 282.497 | 277.72879 | 1169 |
| 1779312300 | 279.58839 | 1.26 | 0.45 | 275.932 | 281.4707 | 275.3577 | 3411 |
| 1779225660 | 278.3333 | -0.43 | -0.15 | 277.66879 | 281.1983 | 277.0614 | 4843 |
| 1779139740 | 278.75869 | -0.96 | -0.34 | 280.5527 | 280.5527 | 277.31689 | 2065 |
| 1778880000 | 279.7189 | -4.65 | -1.63 | 280.1801 | 281.1504 | 279.7189 | 2204 |
| 1778793900 | 284.367 | -1.13 | -0.39 | 283.1984 | 284.79899 | 282.4962 | 3927 |
| 1778707380 | 285.4936 | 0.7 | 0.25 | 286.3066 | 287.2299 | 285.1374 | 965 |
| 1778621340 | 284.7927 | 1.89 | 0.67 | 283.4182 | 284.7927 | 280.616 | 3708 |
| 1778534940 | 282.9002 | -0.36 | -0.13 | 283.79719 | 284.5573 | 282.6854 | 876 |
| 1778275200 | 283.25799 | 4.11 | 1.47 | 284.112 | 284.902 | 282.6813 | 1614 |
| 1778188800 | 279.1435 | -2.08 | -0.74 | 282.041 | 283.3617 | 279.1435 | 455 |
| 1778102520 | 281.2239 | 6.96 | 2.54 | 281.90089 | 282.7773 | 280.6103 | 10327 |
| 1778016000 | 274.2652 | 3.61 | 1.33 | 273.2966 | 276.1123 | 272.4562 | 3900 |
| 1777930140 | 270.6522 | -2.86 | -1.04 | 274.4499 | 274.7903 | 270.3145 | 2289 |
| 1777671000 | 273.5089 | -1.09 | -0.40 | 271.966 | 273.5089 | 271.54 | 2561 |
| 1777584540 | 274.5974 | 8.43 | 3.17 | 271.4757 | 275.3638 | 271.4757 | 654 |
| 1777498140 | 266.1689 | -2.53 | -0.94 | 268.794 | 268.794 | 266.1689 | 674 |
| 1777411800 | 268.6949 | -2.37 | -0.88 | 269.8449 | 270.4252 | 268.6949 | 913 |
| 1777325400 | 271.0697 | 3.34 | 1.25 | 271.2556 | 271.5758 | 269.4708 | 770 |
| 1777065780 | 267.7309 | 1.09 | 0.41 | 267.2663 | 268.2541 | 267.2663 | 5313 |
| 1776979740 | 266.6377 | -4.07 | -1.50 | 269.5326 | 270.8605 | 266.6377 | 1645 |
| 1776893280 | 270.7041 | 3.31 | 1.24 | 270.18 | 270.7041 | 269.0917 | 357 |
| 1776806940 | 267.3919 | -7.4 | -2.69 | 271.5342 | 273.1365 | 267.3919 | 3406 |
| 1776720540 | 274.7902 | -1.85 | -0.67 | 274.6426 | 276.0965 | 273.9008 | 3056 |
| 1776460800 | 276.6381 | 2.39 | 0.87 | 277.4387 | 280.04 | 274.0029 | 12486 |
| 1776374940 | 274.25 | 0.83 | 0.30 | 274.9475 | 277.0772 | 274.25 | 5201 |
| 1776288360 | 273.41789 | -1.02 | -0.37 | 273.8369 | 274.9764 | 272.8635 | 2031 |
| 1776202140 | 274.4422 | 3.69 | 1.36 | 272.66359 | 276.24599 | 272.0539 | 5386 |
| 1776115740 | 270.7513 | 0.65 | 0.24 | 267.3737 | 272.6983 | 267.3737 | 3959 |
| 1775856000 | 270.0969 | -0.85 | -0.31 | 270.9645 | 271.84589 | 270.0969 | 6431 |
| 1775770140 | 270.9467 | -3.67 | -1.34 | 269.3346 | 272.1126 | 268.21409 | 2659 |
| 1775683500 | 274.6189 | 15.37 | 5.93 | 276.8184 | 276.8184 | 271.964 | 7038 |
| 1775596800 | 259.2457 | -3.13 | -1.19 | 260.1601 | 261.6908 | 258.8854 | 9618 |
| 1775510940 | 262.3799 | 1.14 | 0.44 | 264.1181 | 264.18 | 261.48989 | 4165 |
| 1775164920 | 261.2422 | -4.43 | -1.67 | 258.1009 | 264.4322 | 257.921 | 2273 |
| 1775078400 | 265.6712 | 6.85 | 2.65 | 265.75709 | 267.2036 | 265.6712 | 3037 |
| 1774992540 | 258.8167 | 9.51 | 3.81 | 253.987 | 259.26119 | 251.1856 | 2853 |
| 1774906080 | 249.3058 | 0.28 | 0.11 | 254.5172 | 254.5172 | 249.3058 | 5269 |
| 1774646940 | 249.0279 | -4.82 | -1.90 | 252.7864 | 253.5167 | 249.0279 | 3871 |
| 1774560480 | 253.8444 | -6.22 | -2.39 | 257.45119 | 258.87939 | 253.8444 | 5657 |
| 1774473900 | 260.0598 | 3.38 | 1.32 | 262.041 | 262.5012 | 259.7671 | 6704 |
| 1774387560 | 256.68259 | -3.63 | -1.39 | 255.1124 | 258.129 | 255.1124 | 6404 |
| 1774300800 | 260.313 | 7.67 | 3.04 | 257.8689 | 260.313 | 247.7038 | 1790 |
| 1774041960 | 252.6452 | -5.21 | -2.02 | 258.069 | 258.069 | 251.9687 | 6915 |
| 1773955740 | 257.8537 | -3.15 | -1.21 | 256.06 | 259.4679 | 255.4441 | 750 |
| 1773869340 | 260.9997 | -0.44 | -0.17 | 261.6008 | 262.76979 | 260.9997 | 478 |
| 1773782700 | 261.4389 | -1.49 | -0.57 | 262.9185 | 263.4017 | 261.4082 | 3438 |
| 1773696120 | 262.9303 | 7.5 | 2.94 | 261.83999 | 262.9303 | 260.0661 | 479 |
| 1773437340 | 255.4282 | -2.9 | -1.12 | 259.7801 | 259.7801 | 255.4282 | 563 |
| 1773350400 | 258.3304 | -3.82 | -1.46 | 260.26979 | 262.101 | 258.3304 | 1154 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
