Impala Platinum Holdings Ltd (QX)【IMPUY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.26	-2.37659963437	10.94	11.14	10.25	178037	10.71716661	DR
4	-2.76	-20.5357142857	13.44	13.75	10.25	340223	11.8123614	DR
12	-5.11	-32.3622545915	15.79	17.17	10.25	213010	13.29631008	DR
26	-5.22	-32.8301886792	15.9	23.51	10.25	304957	16.6949109	DR
52	1.3	13.8592750533	9.38	23.51	8.5	274769	14.3755073	DR
156	3.83	55.9124087591	6.85	23.51	3.09	261903	8.6200151	DR
260	-6.32	-37.1764705882	17	23.51	3.09	203220	9.6018722	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	10.68	0	0.00	10.87	11.01	10.61	287229
1782941280	10.68	0.2	1.91	10.25	10.93	10.25	208612
1782854880	10.48	-0.2	-1.87	10.5799	10.6	10.39	198086
1782768300	10.68	-0.28	-2.55	10.61	10.7	10.435	168566
1782509280	10.96	0.08	0.74	10.95	11.14	10.92	121481
1782422460	10.88	0.45	4.31	10.94	11	10.56	193438
1782336000	10.43	-0.69	-6.21	10.4101	10.7	10.32	352424
1782250140	11.12	-0.21	-1.85	11.13	11.32	11.1	225302
1782163500	11.33	-0.79	-6.52	11.39	11.58	11.31	537642
1781818140	12.12	-0.58	-4.57	12.32	12.39	12.02	255980
1781731740	12.7	-0.86	-6.34	13.18	13.57	12.58	292067
1781645340	13.56	0.14	1.04	13.4	13.7	13.4	184394
1781558940	13.42	1.35	11.16	13.63	13.75	12.85	347937
1781299740	12.073	0.34	2.92	12	12.1755	11.805	119634
1781213220	11.73	1.02	9.52	10.81	11.744	10.71	467636
1781126940	10.71	-0.65	-5.72	10.82	11.1	10.65	427884
1781040540	11.36	0.06	0.58	11.58	11.64	10.935	395149
1780954140	11.295	-0.48	-4.04	11.43	11.86	11.282	428664
1780694940	11.77	-1.54	-11.57	12.4	13	11.74	498711
1780608540	13.31	-0.01	-0.08	13.44	13.58	13.02	1040629
1780522140	13.32	-0.74	-5.23	13.53	13.5799	13.29	115354
1780435740	14.055	0.16	1.19	14.1499	14.15	13.86	95269
1780349340	13.89	-0.37	-2.59	14	14.055	13.55	144023
1780090080	14.26	-0.23	-1.59	14.6	14.69	14.18	199103
1780003320	14.49	0.49	3.50	13.87	14.52	13.73	88770
1779917340	14	-0.52	-3.58	13.76	14.08	13.76	151215
1779830940	14.52	0.91	6.69	14.21	14.522	14.21	126344
1779484920	13.61	-0.5	-3.57	13.81	13.81	13.374	117256
1779398880	14.114	-0.17	-1.16	13.7205	14.27	13.61	89438
1779312300	14.28	0.48	3.48	13.78	14.3	13.694	93930
1779225660	13.8	-0.69	-4.73	13.91	14.05	13.62	147685
1779139740	14.485	-0.07	-0.45	14.6	14.81	13.93	77442
1778880000	14.55	-1.33	-8.39	14.6725	15.79	14.39	300942
1778793900	15.88275	-0.95	-5.63	16.1245	16.6	15.84	145138
1778707380	16.83	0.45	2.75	16.395	16.97	16.3	130166
1778621340	16.379999	-0.18	-1.06	16.05	16.41	15.77	109387
1778534940	16.555	0.09	0.52	16.52	16.77	16.421	91434
1778275200	16.469999	0.24	1.51	16.41	16.62	16.3	53795
1778188800	16.225	-0.1	-0.60	16.99	17.17	16.16	254936
1778102520	16.3225	1.76	12.07	16.03	16.39	16.004999	247114
1778016000	14.565	0.65	4.71	14.79	14.9	14.51	105376
1777930140	13.91	-0.24	-1.70	14.06	14.34	13.8	125777
1777671000	14.15	0.03	0.21	14.43	14.43	14.03	192658
1777584540	14.12	1.05	8.03	13.98	14.21	13.82	218212
1777498140	13.07	-0.83	-5.97	13.21	13.33	13	294290
1777411800	13.9	-0.65	-4.43	13.89	14.04	13.72	198181
1777325400	14.545	-0.22	-1.51	14.55	14.95	14.41	127059
1777065780	14.768	0.06	0.44	14.55	14.85	14.51	97499
1776979740	14.7036	-0.9	-5.75	15.08	15.525	14.4	300465
1776893280	15.6	0.44	2.90	15.57	15.77	15.51	98425
1776806940	15.16	-1.21	-7.39	15.85	16.295	15.16	211736
1776720540	16.37	-0.22	-1.33	16.079999	16.44	16.079999	96034
1776460800	16.59	1.25	8.15	16.27	17.13	16.2	234278
1776374940	15.34	-0.47	-2.97	15.5	15.97	15.15	103615
1776288360	15.81	-0.41	-2.53	16	16	15.56	101476
1776202140	16.219999	0.58	3.69	16	16.29	15.91	121035
1776115740	15.6425	0.14	0.92	15.15	15.78	14.66	143839
1775856000	15.5	-0.35	-2.21	15.58	15.7	15.32	173027
1775770140	15.85	0.18	1.15	15.79	16.1	15.53	168629
1775683500	15.67	1.5	10.59	16.14	16.309999	15.52	350810
1775596800	14.17	-0.56	-3.80	14.31	14.31	13.71	276737
1775510940	14.73	-0.1	-0.67	14.89	14.96	14.65	120329