ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Impala Platinum Holdings Ltd (QX)

Impala Platinum Holdings Ltd (QX) (IMPUY)

5.42
0.13
(2.46%)
終了 2月21日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.040.7434944237925.385.645.241207005.4117273DR
40.193.632887189295.235.74.81337615.34938848DR
12-0.3326-5.781733477045.75266.05964.572539745.40953005DR
260.418.183632734535.017.33.952792555.68256482DR
521.8250.55555555563.67.33.092575925.20618082DR
156-11.25-67.486502699516.6719.193.091744896.85631635DR
260-5.6-50.816696914711.0221.172.731662989.27299137DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17400904805.420.132.465.4255.475.3621633
17400039605.29-0.16-2.945.335.45.24144498
17399177405.45-0.02-0.375.455.495.36106224
17395720205.4700.005.615.645.4772890
17394853205.47-0.18-3.195.385.51999995.3159189
17393989205.650.152.735.555.75.5199999134913
17393129405.50.010.185.665.665.41167449
17392260005.490.234.375.325.51999995.3280558
17389671605.2603-0.15-2.865.355.425.26107961
17388804005.415-0.15-2.695.55.55.36175005
17387940005.56450.061.175.475.65.46129289
17387080805.50.010.185.4455.555.41154622
17386217405.49-0.09-1.615.35.75.29150879
17383620005.580.183.335.555.645.5132550
17382760805.40.234.455.35.415.25175056
17381897405.170.275.515.055.18755.0333860
17381032804.9-0.01-0.204.914.934.8165698
17380168204.91-0.4-7.534.94.974.83302383
17377574405.30999990.020.475.345.395.386011
17376712205.285-0.07-1.215.235.325.1462416
17375846405.35-0.04-0.745.355.385.3238121
17374985405.390.091.705.365.425.3356452
17371528805.30.081.535.335.365.2980586
17370664205.22-0.29-5.265.365.365.22271226
17369797205.510.213.965.555.615.37118959
17368933805.3-0.03-0.565.335.355.2198435
17368068005.33-0.09-1.665.35.415.2150885
17365477205.420.112.075.555.575.335123675
17363753405.30999990.020.385.155.4552745.15394441
17362889405.290.24.015.115.451207183
17362023605.0860.224.444.965.114.96481409
17359429804.87-0.08-1.624.925.054.8569090
17358567004.950.255.3255.0054.91225326
17356839604.70.030.644.574.714.57454898
17355977404.67-0.12-2.514.74.80999994.57396628
17353380004.79-0.01-0.214.784.884.78219988
17352520204.8-0.16-3.234.964.964.79226305
17350782004.96-0.03-0.604.8655.014.8571241
17349924004.99-0.05-0.9955.05999994.9599309
17347332005.04-0.06-1.185.085.185.0199999249299
17346468005.10.081.595.03015.25.03424303
17345609405.0199999-0.43-7.895.45.455.0199999159231
17344743605.45-0.26-4.555.435.55.24268918
17343881405.710.040.715.725.755.62170944
17341289405.67-0.12-1.995.675.755.63159011
17340424805.785-0.05-0.775.875.95.711486595
17339559005.830.081.395.76999995.875.7699999206868
17338692005.75-0.01-0.175.85.845.753298
17337828005.760.162.865.76999995.95.68267534
17335236005.6-0.15-2.615.655.6755.58907554
17334375005.75-0.14-2.385.655.845.65779279
17333509805.89-0.11-1.835.8665.86337821
173326470060.132.215.866.05965.86611888
17331781805.870.061.035.76015.925.74172491
17329182005.8099999-0.04-0.755.75265.885.66133945
17327465405.8540.040.765.825.9525.809999949676
17326601405.80999990.111.935.695.855.6456643
17325735605.7-0.4-6.565.695.985.63423741
17323140006.1-0.1-1.616.016.176.01236434
17322279006.2-0.05-0.806.096.266.01299994

IMPUY 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock