Impala Platinum Holdings Ltd (QX)【IMPUY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.83	-19.3835616438	14.6	14.69	11.74	318876	13.52626624	DR
4	-4.64	-28.2754418038	16.41	16.97	11.74	174596	14.23713401	DR
12	-3.08	-20.7407407407	14.85	17.17	11.74	209779	14.50732271	DR
26	-1.245	-9.56588551671	13.015	23.51	11.74	301189	17.18099689	DR
52	4.07	52.8571428571	7.7	23.51	7.58	289501	13.84574533	DR
156	3.46	41.6365824308	8.31	23.51	3.09	256843	8.52727911	DR
260	-6.57	-35.8233369684	18.34	23.51	3.09	201605	9.67132588	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	11.77	-1.54	-11.57	12.4	13	11.74	498711
1780608540	13.31	-0.01	-0.08	13.44	13.58	13.02	1040629
1780522140	13.32	-0.74	-5.23	13.53	13.5799	13.29	115354
1780435740	14.055	0.16	1.19	14.1499	14.15	13.86	95269
1780349340	13.89	-0.37	-2.59	14	14.055	13.55	144023
1780090080	14.26	-0.23	-1.59	14.6	14.69	14.18	199103
1780003320	14.49	0.49	3.50	13.87	14.52	13.73	88770
1779917340	14	-0.52	-3.58	13.76	14.08	13.76	151215
1779830940	14.52	0.91	6.69	14.21	14.522	14.21	126344
1779484920	13.61	-0.5	-3.57	13.81	13.81	13.374	117256
1779398880	14.114	-0.17	-1.16	13.7205	14.27	13.61	89438
1779312300	14.28	0.48	3.48	13.78	14.3	13.694	93930
1779225660	13.8	-0.69	-4.73	13.91	14.05	13.62	147685
1779139740	14.485	-0.07	-0.45	14.6	14.81	13.93	77442
1778880000	14.55	-1.33	-8.39	14.6725	15.79	14.39	300942
1778793900	15.88275	-0.95	-5.63	16.1245	16.6	15.84	145138
1778707380	16.83	0.45	2.75	16.395	16.97	16.3	130166
1778621340	16.379999	-0.18	-1.06	16.05	16.41	15.77	109387
1778534940	16.555	0.09	0.52	16.52	16.77	16.421	91434
1778275200	16.469999	0.24	1.51	16.41	16.62	16.3	53795
1778188800	16.225	-0.1	-0.60	16.99	17.17	16.16	254936
1778102520	16.3225	1.76	12.07	16.03	16.39	16.004999	247114
1778016000	14.565	0.65	4.71	14.79	14.9	14.51	105376
1777930140	13.91	-0.24	-1.70	14.06	14.34	13.8	125777
1777671000	14.15	0.03	0.21	14.43	14.43	14.03	192658
1777584540	14.12	1.05	8.03	13.98	14.21	13.82	218212
1777498140	13.07	-0.83	-5.97	13.21	13.33	13	294290
1777411800	13.9	-0.65	-4.43	13.89	14.04	13.72	198181
1777325400	14.545	-0.22	-1.51	14.55	14.95	14.41	127059
1777065780	14.768	0.06	0.44	14.55	14.85	14.51	97499
1776979740	14.7036	-0.9	-5.75	15.08	15.525	14.4	300465
1776893280	15.6	0.44	2.90	15.57	15.77	15.51	98425
1776806940	15.16	-1.21	-7.39	15.85	16.295	15.16	211736
1776720540	16.37	-0.22	-1.33	16.079999	16.44	16.079999	96034
1776460800	16.59	1.25	8.15	16.27	17.13	16.2	234278
1776374940	15.34	-0.47	-2.97	15.5	15.97	15.15	103615
1776288360	15.81	-0.41	-2.53	16	16	15.56	101476
1776202140	16.219999	0.58	3.69	16	16.29	15.91	121035
1776115740	15.6425	0.14	0.92	15.15	15.78	14.66	143839
1775856000	15.5	-0.35	-2.21	15.58	15.7	15.32	173027
1775770140	15.85	0.18	1.15	15.79	16.1	15.53	168629
1775683500	15.67	1.5	10.59	16.14	16.309999	15.52	350810
1775596800	14.17	-0.56	-3.80	14.31	14.31	13.71	276737
1775510940	14.73	-0.1	-0.67	14.89	14.96	14.65	120329
1775164920	14.83	0.2	1.33	13.77	14.83	13.66	234353
1775078400	14.635	-0.09	-0.58	14.74	15	14.5	398820
1774992540	14.72	1.21	8.96	13.88	14.76	13.575	282055
1774906080	13.51	0.27	2.04	13.42	13.7999	13.24	144785
1774646940	13.24	0.09	0.68	12.75	13.47	12.41	280427
1774560480	13.15	-0.74	-5.33	13.49	13.565	13.02	131463
1774473900	13.89	0.7	5.27	13.91	14.09	13.6	140298
1774387560	13.195	-0.33	-2.40	12.8	13.38	12.748	226911
1774300800	13.52	0.46	3.52	13.43	13.81	13.06	347352
1774041960	13.06	-0.59	-4.32	13.5	13.55	12.85	267968
1773955740	13.65	-1.19	-8.02	12.71	13.92	12.59	617469
1773869340	14.84	-1.01	-6.37	15	15.19	14.605	628544
1773782700	15.85	0.48	3.12	16.39	16.39	15.74	169022
1773696120	15.37	1.24	8.78	15.02	15.66	14.95	305693
1773437340	14.13	-1.81	-11.36	14.85	14.86	14.13	313190
1773350400	15.94	-0.54	-3.28	16.28	16.5	15.94	133810
1773264540	16.48	-0.39	-2.31	16.39	16.71	16.1	72439
1773178080	16.87	0.39	2.37	16.9799	17.39	16.5	275930
1773091740	16.48	-0.17	-1.02	15.49	16.5	15.44	376149
1772836140	16.649999	0.27	1.65	15.93	16.719999	15.73	179702