ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Impala Platinum Holdings Ltd (QX)

Impala Platinum Holdings Ltd (QX) (IMPUY)

4.96
-0.03
(-0.60%)
終了 12月26日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.47-8.655616942915.435.54.852402125.14620992DR
4-0.73-12.82952548335.696.05964.853470855.66325384DR
12-0.75-13.13485113845.717.34.853061656.12013161DR
26-0.19-3.689320388355.157.33.952703435.6299427DR
520.275.756929637534.697.33.092620105.05356662DR
156-8.94-64.316546762613.919.193.091716667.29050924DR
260-4.82-49.28425357879.7821.172.731643249.40951504DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17350782004.96-0.03-0.604.8655.014.8571241
17349924004.99-0.05-0.9955.05999994.9599309
17347332005.04-0.06-1.185.085.185.0199999249299
17346468005.10.081.595.03015.25.03424303
17345609405.0199999-0.43-7.895.45.455.0199999159231
17344743605.45-0.26-4.555.435.55.24268918
17343881405.710.040.715.725.755.62170944
17341289405.67-0.12-1.995.675.755.63159011
17340424805.785-0.05-0.775.875.95.711486595
17339559005.830.081.395.76999995.875.7699999206868
17338692005.75-0.01-0.175.85.845.753298
17337828005.760.162.865.76999995.95.68267534
17335236005.6-0.15-2.615.655.6755.58907554
17334375005.75-0.14-2.385.655.845.65779279
17333509805.89-0.11-1.835.8665.86337821
173326470060.132.215.866.05965.86611888
17331781805.870.061.035.76015.925.74172491
17329182005.8099999-0.04-0.755.75265.885.66133945
17327465405.8540.040.765.825.9525.809999949676
17326601405.80999990.111.935.695.855.6456643
17325735605.7-0.4-6.565.695.985.63423741
17323140006.1-0.1-1.616.016.176.01236434
17322279006.2-0.05-0.806.096.266.01299994
17321417406.25-0.14-2.196.196.256.12313299
17320548006.390.11.596.166.396.16190074
17319686406.290.46.796.086.30999996.08119826
17317092605.890.050.795.995.995.8559053
17316228005.8440.040.765.765.935.68112315
17315367605.8-0.15-2.525.955.955.8153046
17314504805.95-0.22-3.575.996.15.9188452
17313636006.17-0.36-5.516.236.396.0804412963
17311044006.53-0.36-5.226.656.65026.36315513
17310185406.890.314.716.9476.88162553
17309316006.58-0.49-6.936.296.656.26635911
17308456807.070.253.676.817.126.81450121
17307591606.820.030.446.776.856.68422074
17304964206.790.071.046.876.96.64238526
17304097806.72-0.2-2.896.636.756.47508318
17303235006.92-0.27-3.766.8957.116.71451222
17302372807.190.131.847.237.37.07338063
17301508807.060.334.907.117.146.96242309
17298915006.73-0.03-0.446.796.936.7324547
17298051606.760.6510.646.926.936.68650472
17297189406.11-0.24-3.786.26999996.356.05160357
17296323006.3500.006.36.416.29371872
17295456006.35-0.05-0.786.43016.516.32265240
17292864006.40.46.676.266.496.09365669
17292000006-0.04-0.666.086.085.9289620
17291139606.040.142.375.976.165.9465667945
17290276805.9-0.12-1.995.925.925.76523672
17289412206.0199999-0.06-0.995.966.185.96119988
17286819006.080.132.185.966.185.96474404
17285955605.95-0.07-1.166.146.145.89321899
17285088006.01999990.071.185.926.145.9282884
17284225805.95-0.02-0.3466.05999995.8979889
17283360005.97-0.13-2.1366.15.9113294
17280772206.10.122.016.076.156.04142534
17279907605.98-0.01-0.175.956.045.809999994476
17279040005.990.142.395.836.115.83208967
17278181405.850.244.285.715.955.71157774
17277313805.61-0.23-3.945.5755.85.48323722
17274720005.84-0.34-5.505.965.8099999255606
17273862006.180.284.756.036.225.9343683
17272992005.9-0.24-3.916.096.095.9213554

最近閲覧した銘柄

Delayed Upgrade Clock