Impala Platinum Holdings Ltd (QX)【IMPUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.24	2.23255813953	10.75	11	10.4767	527	10.97609108	CS
4	-2.16	-16.4258555133	13.15	13.15	10.4767	496	11.38669019	CS
12	-4.71	-30	15.7	16	10.4767	774	13.62181275	CS
26	-5.21	-32.1604938272	16.2	23.71	10.4767	1748	17.25161159	CS
52	1.5	15.8061116965	9.49	23.71	8.18	1498	15.4177773	CS
156	4.5	69.3374422188	6.49	23.71	3.25	1353	11.16607007	CS
260	-5.06	-31.5264797508	16.05	23.71	3.25	1178	11.38823404	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027680	10.99	0	0.00	10.99	10.99	10.99	0
1782941280	10.99	-0.01	-0.09	10.4767	10.99	10.4767	1280
1782854700	11	0	0.00	11	11	11	0
1782768300	11	0.25	2.33	11	11	11	201
1782508860	10.75	0	0.00	10.75	10.75	10.75	0
1782422460	10.75	-0.8	-6.93	10.75	10.75	10.75	100
1782336540	11.55	0	0.00	11.55	11.55	11.55	0
1782250140	11.55	0	0.00	11.55	11.55	11.55	1165
1782163740	11.55	0	0.00	11.55	11.55	11.55	0
1781818140	11.55	0.5	4.52	11.55	11.55	11.55	270
1781731620	11.05	0	0.00	11.05	11.05	11.05	0
1781645220	11.05	0	0.00	11.05	11.05	11.05	0
1781558820	11.05	0	0.00	11.05	11.05	11.05	0
1781299620	11.05	0	0.00	11.05	11.05	11.05	0
1781213220	11.05	-0.3	-2.64	10.78	11.05	10.78	301
1781126940	11.35	-1.8	-13.69	11	11.35	11	350
1781040540	13.15	0	0.00	13.15	13.15	13.15	0
1780954140	13.15	0	0.00	13.15	13.15	13.15	0
1780694940	13.15	0	0.00	13.15	13.15	13.15	0
1780608540	13.15	-0.35	-2.59	13.15	13.15	13.15	300
1780522140	13.5	-0.15	-1.10	13.5	13.5	13.5	1500
1780435740	13.65	0	0.00	13.65	13.65	13.65	0
1780349340	13.65	0	0.00	13.65	13.65	13.65	0
1780090140	13.65	0	0.00	13.65	13.65	13.65	0
1780003740	13.65	0	0.00	13.65	13.65	13.65	0
1779917340	13.65	0.15	1.09	13.65	13.65	13.65	200
1779830520	13.5025	0	0.00	13.5025	13.5025	13.5025	0
1779484920	13.5025	-0.42	-3.00	13.5	13.5025	13.5	673
1779398460	13.92	0	0.00	13.92	13.92	13.92	0
1779312060	13.92	0	0.00	13.92	13.92	13.92	0
1779225660	13.92	-1.38	-9.02	13.92	13.92	13.92	700
1779139200	15.3	0	0.00	15.3	15.3	15.3	0
1778880000	15.3	-0.47	-2.98	15.3	15.3	15.3	300
1778793780	15.77	0	0.00	15.77	15.77	15.77	0
1778707380	15.77	-0.14	-0.88	15.77	15.77	15.77	1200
1778621340	15.91	0	0.00	15.91	15.91	15.91	0
1778534940	15.91	2.01	14.48	15.91	15.91	15.91	150
1778275800	13.898	0	0.00	13.898	13.898	13.898	0
1778189400	13.898	0	0.00	13.898	13.898	13.898	0
1778103000	13.898	0	0.00	13.898	13.898	13.898	0
1778016600	13.898	0	0.00	13.898	13.898	13.898	0
1777930200	13.898	0	0.00	13.898	13.898	13.898	0
1777671000	13.898	0	0.00	13.898	13.898	13.898	0
1777584600	13.898	0	0.00	13.898	13.898	13.898	0
1777498200	13.898	0	0.00	13.898	13.898	13.898	0
1777411800	13.898	-0.6	-4.17	13.93175	13.93175	13.682	4319
1777325400	14.5025	-1.18	-7.51	14.902	14.902	14.5025	2200
1777066140	15.68	0	0.00	15.68	15.68	15.68	0
1776979740	15.68	0	0.00	15.68	15.68	15.68	0
1776893340	15.68	0	0.00	15.68	15.68	15.68	0
1776806940	15.68	0	0.00	15.68	15.68	15.68	0
1776720540	15.68	0	0.00	15.68	15.68	15.68	0
1776461340	15.68	0	0.00	15.68	15.68	15.68	0
1776374940	15.68	-0.32	-2.00	15.68	15.68	15.68	100
1776288000	16	0	0.00	16	16	16	0
1776201600	16	0	0.00	16	16	16	0
1776115200	16	0	0.00	16	16	16	0
1775856000	16	0.3	1.91	16	16	16	636
1775770140	15.7	1.36	9.48	15.7	15.7	15.7	309
1775683320	14.34	0	0.00	14.34	14.34	14.34	0
1775596920	14.34	0	0.00	14.34	14.34	14.34	0
1775510520	14.34	0	0.00	14.34	14.34	14.34	0