Impala Platinum Holdings Ltd (QX)【IMPUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.05	0.454545454545	11	11.35	10.78	326	11.21129032	CS
4	-4.25	-27.7777777778	15.3	15.3	10.78	541	13.33134424	CS
12	-1.8735	-14.4968468294	12.9235	16	10.78	706	14.05783066	CS
26	-1.99	-15.2607361963	13.04	23.71	10.78	2180	16.89643314	CS
52	2.05	22.7777777778	9	23.71	8.006	1497	15.17683411	CS
156	2.78	33.61547763	8.27	23.71	3.25	1423	10.98160555	CS
260	-6.85	-38.2681564246	17.9	23.71	3.25	1179	11.41691901	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213220	11.05	-0.3	-2.64	10.78	11.05	10.78	301
1781126940	11.35	-1.8	-13.69	11	11.35	11	350
1781040540	13.15	0	0.00	13.15	13.15	13.15	0
1780954140	13.15	0	0.00	13.15	13.15	13.15	0
1780694940	13.15	0	0.00	13.15	13.15	13.15	0
1780608540	13.15	-0.35	-2.59	13.15	13.15	13.15	300
1780522140	13.5	-0.15	-1.10	13.5	13.5	13.5	1500
1780435740	13.65	0	0.00	13.65	13.65	13.65	0
1780349340	13.65	0	0.00	13.65	13.65	13.65	0
1780090140	13.65	0	0.00	13.65	13.65	13.65	0
1780003740	13.65	0	0.00	13.65	13.65	13.65	0
1779917340	13.65	0.15	1.09	13.65	13.65	13.65	200
1779830520	13.5025	0	0.00	13.5025	13.5025	13.5025	0
1779484920	13.5025	-0.42	-3.00	13.5	13.5025	13.5	673
1779398460	13.92	0	0.00	13.92	13.92	13.92	0
1779312060	13.92	0	0.00	13.92	13.92	13.92	0
1779225660	13.92	-1.38	-9.02	13.92	13.92	13.92	700
1779139200	15.3	0	0.00	15.3	15.3	15.3	0
1778880000	15.3	-0.47	-2.98	15.3	15.3	15.3	300
1778793780	15.77	0	0.00	15.77	15.77	15.77	0
1778707380	15.77	-0.14	-0.88	15.77	15.77	15.77	1200
1778621340	15.91	0	0.00	15.91	15.91	15.91	0
1778534940	15.91	2.01	14.48	15.91	15.91	15.91	150
1778275800	13.898	0	0.00	13.898	13.898	13.898	0
1778189400	13.898	0	0.00	13.898	13.898	13.898	0
1778103000	13.898	0	0.00	13.898	13.898	13.898	0
1778016600	13.898	0	0.00	13.898	13.898	13.898	0
1777930200	13.898	0	0.00	13.898	13.898	13.898	0
1777671000	13.898	0	0.00	13.898	13.898	13.898	0
1777584600	13.898	0	0.00	13.898	13.898	13.898	0
1777498200	13.898	0	0.00	13.898	13.898	13.898	0
1777411800	13.898	-0.6	-4.17	13.93175	13.93175	13.682	4319
1777325400	14.5025	-1.18	-7.51	14.902	14.902	14.5025	2200
1777066140	15.68	0	0.00	15.68	15.68	15.68	0
1776979740	15.68	0	0.00	15.68	15.68	15.68	0
1776893340	15.68	0	0.00	15.68	15.68	15.68	0
1776806940	15.68	0	0.00	15.68	15.68	15.68	0
1776720540	15.68	0	0.00	15.68	15.68	15.68	0
1776461340	15.68	0	0.00	15.68	15.68	15.68	0
1776374940	15.68	-0.32	-2.00	15.68	15.68	15.68	100
1776288000	16	0	0.00	16	16	16	0
1776201600	16	0	0.00	16	16	16	0
1776115200	16	0	0.00	16	16	16	0
1775856000	16	0.3	1.91	16	16	16	636
1775770140	15.7	1.36	9.48	15.7	15.7	15.7	309
1775683320	14.34	0	0.00	14.34	14.34	14.34	0
1775596920	14.34	0	0.00	14.34	14.34	14.34	0
1775510520	14.34	0	0.00	14.34	14.34	14.34	0
1775164920	14.34	0.09	0.63	13.85	14.34	13.85	375
1775078400	14.25	0	0.00	14.49	14.49	14.25	382
1774992540	14.25	1.15	8.78	14.25	14.25	14.25	100
1774906080	13.1	0	0.00	13.1	13.1	13.1	0
1774646880	13.1	0	0.00	13.1	13.1	13.1	0
1774560480	13.1	0.1	0.77	13.1	13.1	13.1	100
1774473960	13	0	0.00	13	13	13	0
1774387560	13	0.08	0.59	13	13	13	333
1774301160	12.9235	0	0.00	12.9235	12.9235	12.9235	0
1774041960	12.9235	-0.08	-0.63	12.9235	12.9235	12.9235	1000
1773955740	13.006	-1.95	-13.04	13.2	13.51	13.006	2383
1773868920	14.957	0	0.00	14.957	14.957	14.957	0
1773782520	14.957	0	0.00	14.957	14.957	14.957	0
1773696120	14.957	-0.12	-0.78	14.8475	15.425	14.8475	1554
1773437340	15.075	-1.93	-11.32	15.075	15.075	14.39	602
1773302400	17	0	0.00	17	17	17	0