Hot Features
プレミアム
Impala Platinum Holdings Ltd (QX) (IMPUF)
USOTC
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5126 | -8.85319516408 | 5.79 | 5.79 | 5.2774 | 752 | 5.45945813 | CS |
| 4 | -0.1226 | -2.27037037037 | 5.4 | 5.79 | 5.1624 | 2237 | 5.50071642 | CS |
| 12 | -0.7226 | -12.0433333333 | 6 | 6.1436 | 4.76 | 1385 | 5.52013924 | CS |
| 26 | 0.4274 | 8.81237113402 | 4.85 | 6.355 | 4.17 | 1379 | 5.45615334 | CS |
| 52 | 1.6874 | 47.0027855153 | 3.59 | 6.355 | 3.33 | 1060 | 5.27974873 | CS |
| 156 | -10.5526 | -66.6620341124 | 15.83 | 18.65 | 3.25 | 816 | 7.37135015 | CS |
| 260 | -4.3226 | -45.0270833333 | 9.6 | 21 | 3.25 | 855 | 10.29585846 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739571720 | 5.2774 | 0 | 0.00 | 5.2774 | 5.2774 | 5.2774 | 0 |
| 1739485320 | 5.2774 | -0.22 | -4.05 | 5.2774 | 5.2774 | 5.2774 | 555 |
| 1739398920 | 5.5 | -0.02 | -0.36 | 5.5 | 5.5 | 5.5 | 100 |
| 1739312400 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1739226000 | 5.5199999 | 0.32 | 6.15 | 5.79 | 5.79 | 5.5199999 | 1602 |
| 1738966800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1738880400 | 5.2 | -0.38 | -6.81 | 5.24 | 5.24 | 5.2 | 1700 |
| 1738794000 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1738707600 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1738621200 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1738362000 | 5.58 | 0.42 | 8.09 | 5.5 | 5.58 | 5.5 | 10300 |
| 1738276140 | 5.1624 | 0 | 0.00 | 5.1624 | 5.1624 | 5.1624 | 0 |
| 1738189740 | 5.1624 | -0.24 | -4.40 | 5.1624 | 5.1624 | 5.1624 | 300 |
| 1738103340 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1738016940 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1737757740 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1737671340 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1737584940 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1737498540 | 5.4 | 0.1 | 1.89 | 5.4 | 5.4 | 5.4 | 1100 |
| 1737152820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1737066420 | 5.3 | -0.06 | -1.12 | 5.3 | 5.3 | 5.3 | 1005 |
| 1736979780 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1736893380 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 820 |
| 1736806920 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1736547720 | 5.36 | 0.6 | 12.61 | 5.36 | 5.36 | 5.36 | 200 |
| 1736375100 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1736288700 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1736202300 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1735943100 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1735856700 | 4.76 | -0.4 | -7.73 | 4.76 | 4.76 | 4.76 | 100 |
| 1735683600 | 5.159 | 0 | 0.00 | 5.159 | 5.159 | 5.159 | 0 |
| 1735597200 | 5.159 | 0 | 0.00 | 5.159 | 5.159 | 5.159 | 0 |
| 1735338000 | 5.159 | 0 | 0.00 | 5.159 | 5.159 | 5.159 | 0 |
| 1735251600 | 5.159 | 0 | 0.00 | 5.159 | 5.159 | 5.159 | 0 |
| 1735078800 | 5.159 | 0 | 0.00 | 5.159 | 5.159 | 5.159 | 0 |
| 1734992400 | 5.159 | 0 | 0.00 | 5.159 | 5.159 | 5.159 | 0 |
| 1734733200 | 5.159 | 0 | 0.00 | 5.159 | 5.159 | 5.159 | 0 |
| 1734646800 | 5.159 | -0.45 | -7.97 | 5.159 | 5.159 | 5.159 | 883 |
| 1734560400 | 5.606 | 0 | 0.00 | 5.606 | 5.606 | 5.606 | 0 |
| 1734474000 | 5.606 | 0 | 0.00 | 5.606 | 5.606 | 5.606 | 0 |
| 1734387600 | 5.606 | 0 | 0.00 | 5.606 | 5.606 | 5.606 | 0 |
| 1734128400 | 5.606 | 0 | 0.00 | 5.606 | 5.606 | 5.606 | 0 |
| 1734042000 | 5.606 | 0 | 0.00 | 5.606 | 5.606 | 5.606 | 0 |
| 1733955600 | 5.606 | 0 | 0.00 | 5.606 | 5.606 | 5.606 | 0 |
| 1733869200 | 5.606 | 0 | 0.00 | 5.606 | 5.606 | 5.606 | 0 |
| 1733782800 | 5.606 | 0.26 | 4.79 | 5.606 | 5.606 | 5.606 | 400 |
| 1733523600 | 5.35 | -0.55 | -9.32 | 5.74 | 5.74 | 5.35 | 490 |
| 1733437560 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1733351160 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1733264760 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1733178360 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1732919160 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1732746360 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1732659960 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1732573560 | 5.9 | -0.24 | -3.97 | 5.8 | 5.9 | 5.8 | 2010 |
| 1732314000 | 6.1436 | 0.04 | 0.71 | 6 | 6.1436 | 6 | 592 |
| 1732199400 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1732113000 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1732026600 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1731940200 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
