Invesco Markets II PLC Invesco Preferred Shares UCITS ETF (PK)【IMPPF】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
USOTC
Invesco Markets II PLC Invesco Preferred Shares UCITS ETF (PK) (IMPPF)
Invesco Markets II PLC Invesco Preferred Shares UCITS ETF (PK) (IMPPF) 時系列データ

Invesco Markets II PLC Invesco Preferred Shares UCITS ETF (PK) (IMPPF)

46.4883

0.00

(0.00%)

終了 1月27日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737757440	46.4883	0	0.00	46.4883	46.4883	46.4883	0
1737671040	46.4883	0	0.00	46.4883	46.4883	46.4883	0
1737584640	46.4883	0.79	1.72	46.4883	46.4883	46.4883	600
1737498120	45.7019	0	0.00	45.7019	45.7019	45.7019	0
1737152520	45.7019	0	0.00	45.7019	45.7019	45.7019	0
1737066120	45.7019	0	0.00	45.7019	45.7019	45.7019	0
1736979720	45.7019	-0.14	-0.30	45.7019	45.7019	45.7019	37535
1736893320	45.84	0	0.00	45.84	45.84	45.84	0
1736806920	45.84	0	0.00	45.84	45.84	45.84	0
1736547720	45.84	-0.17	-0.36	45.84	45.84	45.84	231
1736375340	46.0058	0.54	1.18	46.0058	46.0058	46.0058	1123
1736288700	45.47	0	0.00	45.47	45.47	45.47	0
1736202300	45.47	0	0.00	45.47	45.47	45.47	0
1735943100	45.47	0	0.00	45.47	45.47	45.47	0
1735856700	45.47	-0.1	-0.22	45.47	45.47	45.47	661
1735684140	45.5699	0	0.00	45.5699	45.5699	45.5699	0
1735597740	45.5699	-0.27	-0.60	45.5699	45.5699	45.5699	192
1735338000	45.843	0	0.00	45.843	45.843	45.843	0
1735251600	45.843	0	0.00	45.843	45.843	45.843	0
1735078800	45.843	0	0.00	45.843	45.843	45.843	0
1734992400	45.843	-0.12	-0.27	45.843	45.843	45.843	441
1734733200	45.9672	0	0.00	45.9672	45.9672	45.9672	0
1734646800	45.9672	-0.6	-1.30	45.9672	45.9672	45.9672	3134
1734560700	46.5712	0	0.00	46.5712	46.5712	46.5712	0
1734474300	46.5712	0	0.00	46.5712	46.5712	46.5712	0
1734387900	46.5712	0	0.00	46.5712	46.5712	46.5712	0
1734128700	46.5712	0	0.00	46.5712	46.5712	46.5712	0
1734042300	46.5712	0	0.00	46.5712	46.5712	46.5712	0
1733955900	46.5712	-0.47	-1.00	47.44	47.44	46.5712	2776
1733869200	47.0411	0	0.00	47.0411	47.0411	47.0411	0
1733782800	47.0411	0.24	0.51	46.9893	47.0733	46.9893	2964
1733523600	46.8015	-0.16	-0.33	47.1433	47.1433	46.8015	1541
1733437380	46.9585	0	0.00	46.9585	46.9585	46.9585	0
1733350980	46.9585	-0.14	-0.29	46.9585	46.9585	46.9585	623
1733264580	47.0964	0	0.00	47.0964	47.0964	47.0964	0
1733178180	47.0964	0.86	1.85	47.0964	47.0964	47.0964	361
1732919340	46.2389	0	0.00	46.2389	46.2389	46.2389	0
1732746540	46.2389	0	0.00	46.2389	46.2389	46.2389	0
1732660140	46.2389	0	0.00	46.2389	46.2389	46.2389	0
1732573740	46.2389	0	0.00	46.2389	46.2389	46.2389	0
1732314540	46.2389	0	0.00	46.2389	46.2389	46.2389	0
1732228140	46.2389	0	0.00	46.2389	46.2389	46.2389	0
1732141740	46.2389	-0.6	-1.28	46.2389	46.2389	46.2389	1518
1732054800	46.8365	-0.02	-0.05	46.8365	46.8365	46.8365	201
1731968640	46.8584	0.1	0.22	46.8584	46.8584	46.8584	1719
1731709260	46.755	-0.72	-1.51	46.9115	47.1936	46.755	4007
1731623160	47.47	0	0.00	47.47	47.47	47.47	0
1731536760	47.47	-0.24	-0.51	47.47	47.47	47.47	12419
1731450480	47.7115	-0.37	-0.78	47.7989	47.8136	47.0115	1198
1731363600	48.0859	0.73	1.55	48.0859	48.0859	48.0859	755
1731101280	47.3515	0	0.00	47.3515	47.3515	47.3515	0
1731014880	47.3515	0	0.00	47.3515	47.3515	47.3515	0
1730928480	47.3515	0	0.00	47.3515	47.3515	47.3515	0
1730842080	47.3515	0	0.00	47.3515	47.3515	47.3515	0
1730755680	47.3515	0	0.00	47.3515	47.3515	47.3515	0
1730496480	47.3515	0	0.00	47.3515	47.3515	47.3515	0
1730410080	47.3515	0	0.00	47.3515	47.3515	47.3515	0
1730323680	47.3515	0	0.00	47.3515	47.3515	47.3515	0
1730237280	47.3515	-0.39	-0.82	47.3515	47.3515	47.3515	200
1730125800	47.7411	0	0.00	47.7411	47.7411	47.7411	0

Invesco Markets II PLC I... (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約