UCITS ETF ACC Exchange Traded Fund (ID)【IMPPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	46.2431	-0.17	-0.37	46.2431	46.2431	46.2431	602
1781213340	46.4133	0	0.00	46.4133	46.4133	46.4133	0
1781126940	46.4133	0	0.00	46.4133	46.4133	46.4133	0
1781040540	46.4133	0	0.00	46.4133	46.4133	46.4133	0
1780954140	46.4133	-0.14	-0.30	46.4133	46.4133	46.4133	121
1780694940	46.5533	0	0.00	46.5533	46.5533	46.5533	0
1780608540	46.5533	-0.01	-0.02	46.5533	46.5533	46.5533	301
1780522140	46.5622	0	0.00	46.5622	46.5622	46.5622	0
1780435740	46.5622	-0.17	-0.37	46.5622	46.5622	46.5622	475
1780348920	46.7364	0	0.00	46.7364	46.7364	46.7364	0
1780089720	46.7364	0	0.00	46.7364	46.7364	46.7364	0
1780003320	46.7364	0.16	0.34	46.8985	46.9835	46.7364	2237
1779917340	46.5777	0.2	0.42	46.8942	46.8942	46.5777	3493
1779830520	46.3821	0	0.00	46.3821	46.3821	46.3821	0
1779484920	46.3821	-0.18	-0.38	46.58	46.58	46.3821	556
1779398880	46.5583	-0.52	-1.09	46.5583	46.5583	46.3918	1670
1779312300	47.0736	0.46	0.98	47.0736	47.0736	47.0736	365
1779225660	46.615	-0.57	-1.21	46.615	46.615	46.615	3812
1779139380	47.1864	0	0.00	47.1864	47.1864	47.1864	0
1778880180	47.1864	0	0.00	47.1864	47.1864	47.1864	0
1778793780	47.1864	0	0.00	47.1864	47.1864	47.1864	0
1778707380	47.1864	-0.38	-0.80	47.1864	51.1516	47.1864	4719
1778621340	47.5688	0	0.00	47.5688	47.5688	47.5688	0
1778534940	47.5688	0.23	0.48	47.465	47.5688	47.465	13281
1778275200	47.3437	0	0.00	47.3437	47.3437	47.3437	0
1778188800	47.3437	0.06	0.13	47.3437	47.3437	47.3437	3210
1778103000	47.2837	0	0.00	47.2837	47.2837	47.2837	0
1778016600	47.2837	0	0.00	47.2837	47.2837	47.2837	0
1777930200	47.2837	0	0.00	47.2837	47.2837	47.2837	0
1777671000	47.2837	0	0.00	47.2837	47.2837	47.2837	145
1777584600	47.2837	0	0.00	47.2837	47.2837	47.2837	0
1777498200	47.2837	0	0.00	47.2837	47.2837	47.2837	0
1777411800	47.2837	0	0.00	47.2837	47.2837	47.2837	9
1777325400	47.2837	0	0.00	47.2837	47.2837	47.2837	40
1777066080	47.2837	0	0.00	47.2837	47.2837	47.2837	0
1776979680	47.2837	0	0.00	47.2837	47.2837	47.2837	0
1776893280	47.2837	0.47	1.01	47.2837	47.2837	47.1836	5175
1776806940	46.8109	-0.13	-0.29	46.7662	46.8109	46.7662	496
1776720000	46.9457	0	0.00	46.9457	46.9457	46.9457	0
1776460800	46.9457	-0.11	-0.22	47.365	47.365	46.9457	3790
1776374760	47.0514	0	0.00	47.0514	47.0514	47.0514	0
1776288360	47.0514	-0.02	-0.04	47.0514	47.0514	47.0514	1063
1776202140	47.0686	1.12	2.43	47.0686	47.0686	47.0686	104
1776115200	45.9532	0	0.00	45.9532	45.9532	45.9532	0
1775856000	45.9532	0	0.00	45.9532	45.9532	45.9532	0
1775769600	45.9532	0	0.00	45.9532	45.9532	45.9532	0
1775683200	45.9532	0	0.00	45.9532	45.9532	45.9532	0
1775596800	45.9532	0.09	0.19	45.952	46.0224	45.8926	14629
1775510400	45.8667	0	0.00	45.8667	45.8667	45.8667	0
1775164800	45.8667	0	0.00	45.8667	45.8667	45.8667	0
1775078400	45.8667	-0	-0.00	46.561	46.561	45.8667	10884
1774992480	45.867	0	0.00	45.867	45.867	45.867	0
1774906080	45.867	-0.48	-1.04	45.887	45.887	45.867	1551
1774646940	46.3488	0.09	0.20	46.3488	46.3488	46.3488	858
1774560480	46.2583	-0.46	-0.97	46.2583	46.2583	46.2583	216
1774473960	46.7134	0	0.00	46.7134	46.7134	46.7134	0
1774387560	46.7134	0.68	1.48	46.7134	46.7134	46.7134	346
1774301160	46.0317	0	0.00	46.0317	46.0317	46.0317	0
1774041960	46.0317	-1.12	-2.37	46.2318	46.2318	46.0317	25243
1773955320	47.1512	0	0.00	47.1512	47.1512	47.1512	0
1773868920	47.1512	0	0.00	47.1512	47.1512	47.1512	0
1773782520	47.1512	0	0.00	47.1512	47.1512	47.1512	0
1773696120	47.1512	-0.19	-0.41	47.1512	47.1512	47.1512	237