Invesco Markets III Plc (ID)【IMKTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	37.3	0	0.00	37.3	37.3	37.3	0
1780608540	37.3	0	0.00	37.3	37.3	37.3	0
1780522140	37.3	0	0.00	37.3	37.3	37.3	0
1780435740	37.3	0	0.00	37.3	37.3	37.3	0
1780349340	37.3	0	0.00	37.3	37.3	37.3	0
1780090140	37.3	0	0.00	37.3	37.3	37.3	0
1780003740	37.3	0	0.00	37.3	37.3	37.3	0
1779917340	37.3	0	0.00	37.3	37.3	37.3	0
1779830940	37.3	0	0.00	37.3	37.3	37.3	0
1779485340	37.3	0	0.00	37.3	37.3	37.3	0
1779398940	37.3	0	0.00	37.3	37.3	37.3	0
1779312540	37.3	0	0.00	37.3	37.3	37.3	0
1779226140	37.3	0	0.00	37.3	37.3	37.3	0
1779139740	37.3	0	0.00	37.3	37.3	37.3	0
1778880540	37.3	0	0.00	37.3	37.3	37.3	0
1778794140	37.3	0	0.00	37.3	37.3	37.3	0
1778707740	37.3	0	0.00	37.3	37.3	37.3	0
1778621340	37.3	0.3	0.82	37.3	37.3	37.3	3150
1778535000	36.997	0	0.00	36.997	36.997	36.997	0
1778275800	36.997	0	0.00	36.997	36.997	36.997	0
1778189400	36.997	0	0.00	36.997	36.997	36.997	0
1778103000	36.997	0	0.00	36.997	36.997	36.997	0
1778016600	36.997	0	0.00	36.997	36.997	36.997	0
1777930200	36.997	0	0.00	36.997	36.997	36.997	0
1777671000	36.997	0	0.00	36.997	36.997	36.997	0
1777584600	36.997	0	0.00	36.997	36.997	36.997	0
1777498200	36.997	0	0.00	36.997	36.997	36.997	0
1777411800	36.997	0	0.00	36.997	36.997	36.997	0
1777325400	36.997	0	0.00	36.997	36.997	36.997	0
1777066080	36.997	0	0.00	36.997	36.997	36.997	0
1776979680	36.997	0	0.00	36.997	36.997	36.997	0
1776893280	36.997	0	0.00	36.997	36.997	36.997	0
1776806880	36.997	0	0.00	36.997	36.997	36.997	0
1776720480	36.997	0	0.00	36.997	36.997	36.997	0
1776461280	36.997	0	0.00	36.997	36.997	36.997	0
1776374880	36.997	0	0.00	36.997	36.997	36.997	0
1776288480	36.997	0	0.00	36.997	36.997	36.997	0
1776202080	36.997	0	0.00	36.997	36.997	36.997	0
1776115680	36.997	0	0.00	36.997	36.997	36.997	0
1775856480	36.997	0	0.00	36.997	36.997	36.997	0
1775770080	36.997	0	0.00	36.997	36.997	36.997	0
1775683680	36.997	0	0.00	36.997	36.997	36.997	0
1775597280	36.997	0	0.00	36.997	36.997	36.997	0
1775510880	36.997	0	0.00	36.997	36.997	36.997	0
1775165280	36.997	0	0.00	36.997	36.997	36.997	0
1775078880	36.997	0	0.00	36.997	36.997	36.997	0
1774992480	36.997	0	0.00	36.997	36.997	36.997	0
1774906080	36.997	-2.03	-5.21	36.997	36.997	36.997	666
1774598400	39.029	0	0.00	39.029	39.029	39.029	0
1774512000	39.029	0	0.00	39.029	39.029	39.029	0
1774425600	39.029	0	0.00	39.029	39.029	39.029	0
1774339200	39.029	0	0.00	39.029	39.029	39.029	0
1774252800	39.029	0	0.00	39.029	39.029	39.029	0
1773993600	39.029	0	0.00	39.029	39.029	39.029	0
1773907200	39.029	0	0.00	39.029	39.029	39.029	0
1773820800	39.029	0	0.00	39.029	39.029	39.029	0
1773734400	39.029	0	0.00	39.029	39.029	39.029	0
1773648000	39.029	0	0.00	39.029	39.029	39.029	0
1773388800	39.029	0	0.00	39.029	39.029	39.029	0
1773302400	39.029	0	0.00	39.029	39.029	39.029	0
1773216000	39.029	0	0.00	39.029	39.029	39.029	0
1773129600	39.029	0	0.00	39.029	39.029	39.029	0
1773043200	39.029	0	0.00	39.029	39.029	39.029	0